전체메뉴 NEW

로지시스 067730 코스닥

2021/06/15 장종료 20분지연 새로고침

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/15 11,408 61,698 0.64 9,612,224 9,120 250 -2.67 503,156
21/06/14 30,480 50,290 0.52 9,623,632 9,370 450 +5.04 2,160,343
21/06/11 -3,356 19,810 0.20 9,654,112 8,920 600 +7.21 6,548,904
21/06/10 970 23,166 0.24 9,650,756 8,320 220 -2.58 145,007
21/06/09 -10,796 22,196 0.23 9,651,726 8,540 380 -4.26 228,923
21/06/08 1,126 32,992 0.34 9,640,930 8,920 10 -0.11 174,910
21/06/07 -3,780 31,866 0.33 9,642,056 8,930 290 -3.15 220,410
21/06/04 -7,438 35,646 0.37 9,638,276 9,220 80 -0.86 213,491
21/06/03 11,636 43,084 0.45 9,630,838 9,300 20 +0.22 131,504
21/06/02 2,863 31,448 0.33 9,642,474 9,280 90 +0.98 218,884
21/06/01 5,335 28,585 0.30 9,645,337 9,190 260 -2.75 248,989
21/05/31 -424 23,250 0.24 9,650,672 9,450 180 -1.87 292,235
21/05/28 -25,072 23,674 0.24 9,650,248 9,630 60 +0.63 1,447,881
21/05/27 30,975 48,746 0.50 9,625,176 9,570 60 +0.63 598,849
21/05/26 -40,383 17,771 0.18 9,656,151 9,510 740 -7.22 942,032
21/05/25 402 58,154 0.60 9,615,768 10,250 0 0.00 1,121,020
21/05/24 -4,934 57,752 0.60 9,616,170 10,250 150 +1.49 2,114,422
21/05/21 41,505 62,686 0.65 9,611,236 10,100 850 +9.19 7,774,239
21/05/20 -43,599 21,181 0.22 9,652,741 9,250 300 +3.35 1,460,900
21/05/18 -13,831 64,780 0.67 9,609,142 8,950 220 +2.52 4,922,928
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기