전체메뉴 NEW

하나마이크론 067310 코스닥

2022/01/21 14:30:16 20분지연 새로고침

18,150 300 -1.63%

전일종가
18,450
시가
18,050
고가
18,350
저가
17,750
거래량(천주)
646,547
시가총액
8,698억
당일최저
17,750
당일최고
18,350
현위치
52주 최저
9,920
52주 최고
26,800
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/20 65,570 2,346,350 4.90 45,575,504 18,450 550 +3.07 507,602
22/01/19 16,704 2,280,780 4.76 45,641,074 17,900 500 -2.72 682,448
22/01/18 -6,205 2,264,076 4.72 45,657,778 18,400 300 -1.60 691,055
22/01/17 -15,156 2,270,281 4.74 45,651,573 18,700 100 +0.54 637,537
22/01/14 -130,327 2,285,437 4.77 45,636,417 18,600 350 +1.92 970,945
22/01/13 -22,498 2,415,764 5.04 45,506,090 18,250 100 +0.55 528,976
22/01/12 433 2,438,262 5.09 45,483,592 18,150 1,350 +8.04 1,095,697
22/01/11 38,176 2,437,829 5.09 45,484,025 16,800 700 -4.00 910,686
22/01/10 -29,798 2,399,653 5.01 45,522,201 17,500 800 -4.37 936,895
22/01/07 -71,621 2,429,451 5.07 45,492,403 18,300 400 +2.23 589,265
22/01/06 -71,035 2,501,072 5.22 45,420,782 17,900 400 -2.19 811,838
22/01/05 -140,948 2,572,107 5.37 45,349,747 18,300 1,150 -5.91 1,211,279
22/01/04 -143,287 2,713,055 5.66 45,208,799 19,450 750 -3.71 1,695,679
22/01/03 437,234 2,856,342 5.96 45,065,512 20,200 100 -0.49 406,884
21/12/30 -19,475 2,419,108 6.06 37,515,771 20,300 100 +0.50 605,207
21/12/29 12,885 2,438,583 6.11 37,496,296 20,200 800 +4.12 969,721
21/12/28 174,950 2,425,698 6.07 37,509,181 19,400 0 0.00 860,542
21/12/27 -161,022 2,250,748 7.05 29,684,131 19,400 800 -3.96 949,327
21/12/24 -38,346 2,411,770 7.55 29,523,109 20,200 800 -3.81 1,001,057
21/12/23 383,155 2,450,116 7.67 29,484,763 21,000 2,050 +10.82 2,133,009
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기