JW신약 067290 코스닥

2020/09/21 장종료 20분지연 새로고침

거래원 정보

15:30:23
매도상위 매수상위
  • 키움증권222,082
  • 대우증권159,676
  • 현대증권144,899
  • NH투자122,793
  • 신한금융117,643
  • 키움증권210,975
  • 대우증권157,595
  • NH투자123,391
  • 현대증권120,727
  • 한국투자109,726

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/18 12,111 230,101 0.55 41,437,065 6,530 10 +0.15 620,473
20/09/17 -1,022 217,990 0.52 41,449,176 6,520 30 -0.46 790,327
20/09/16 -44,308 219,012 0.53 41,448,154 6,550 90 -1.36 1,180,452
20/09/15 44,362 263,320 0.63 41,403,846 6,640 50 +0.76 1,441,605
20/09/14 -13,549 218,958 0.53 41,448,208 6,590 50 +0.76 876,254
20/09/11 -85,785 232,507 0.56 41,434,659 6,540 190 +2.99 10,305,460
20/09/10 76,879 318,292 0.76 41,348,874 6,350 10 -0.16 712,117
20/09/09 -13,879 241,413 0.58 41,425,753 6,360 240 -3.64 969,881
20/09/08 32,950 255,292 0.61 41,411,874 6,600 160 +2.48 3,652,595
20/09/07 -116,622 222,342 0.53 41,444,824 6,440 120 -1.83 1,292,899
20/09/04 92,984 338,964 0.81 41,328,202 6,560 80 -1.20 1,284,009
20/09/03 -315,690 245,980 0.59 41,421,186 6,640 30 +0.45 6,124,897
20/09/02 -25,615 561,670 1.35 41,105,496 6,610 140 +2.16 4,562,009
20/09/01 -447,036 587,285 1.41 41,079,881 6,470 620 +10.60 23,964,572
20/08/31 97,097 1,034,321 2.48 40,632,845 5,850 10 +0.17 476,319
20/08/28 -36,525 937,224 2.25 40,729,942 5,840 50 -0.85 797,422
20/08/27 -222,736 973,749 2.34 40,693,417 5,890 320 -5.15 1,808,086
20/08/26 200,638 1,196,485 2.87 40,470,681 6,210 560 +9.91 3,665,405
20/08/25 80,075 995,847 2.39 40,671,319 5,650 220 +4.05 478,305
20/08/24 54,140 915,772 2.20 40,751,394 5,430 90 +1.69 305,816
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기