멀티캠퍼스 067280 코스닥

2020/05/25 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/25 5,195 273,072 4.61 5,653,707 33,000 800 +2.48 18,731
20/05/22 143 267,877 4.52 5,658,902 32,200 950 -2.87 16,432
20/05/21 -84 267,734 4.52 5,659,045 33,150 50 +0.15 19,451
20/05/20 1,776 267,818 4.52 5,658,961 33,100 100 -0.30 10,054
20/05/19 1,002 266,042 4.49 5,660,737 33,200 500 +1.53 11,301
20/05/18 349 265,040 4.47 5,661,739 32,700 800 -2.39 18,215
20/05/15 -1,381 264,691 4.47 5,662,088 33,500 0 0.00 9,821
20/05/14 667 266,072 4.49 5,660,707 33,500 500 -1.47 49,157
20/05/13 1,683 265,405 4.48 5,661,374 34,000 1,300 +3.98 34,441
20/05/12 -1,155 263,722 4.45 5,663,057 32,700 700 -2.10 10,175
20/05/11 2,040 264,877 4.47 5,661,902 33,400 200 +0.60 18,895
20/05/08 -1,453 262,837 4.43 5,663,942 33,200 0 0.00 12,147
20/05/07 1,218 264,290 4.46 5,662,489 33,200 100 +0.30 23,395
20/05/06 1,162 263,072 4.44 5,663,707 33,100 800 +2.48 35,378
20/05/04 1,401 261,910 4.42 5,664,869 32,300 950 +3.03 21,966
20/04/29 580 260,509 4.40 5,666,270 31,350 150 +0.48 9,113
20/04/28 698 259,929 4.39 5,666,850 31,200 50 +0.16 11,790
20/04/27 751 259,231 4.37 5,667,548 31,150 800 +2.64 14,621
20/04/24 1,356 258,480 4.36 5,668,299 30,350 250 -0.82 9,065
20/04/23 1,282 257,124 4.34 5,669,655 30,600 300 -0.97 14,518
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기