오텍 067170 코스닥

2019/12/16 14:19:01 20분지연 새로고침

거래원 정보

14:17:22
매도상위 매수상위
  • 삼성증권18,825
  • 현대증권13,061
  • 키움증권8,273
  • 하나대투7,009
  • JP모건6,474
  • NH투자22,175
  • 키움증권10,482
  • 대우증권9,445
  • 유안타8,054
  • 대신증권6,114

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/12/13 -23,386 2,799,029 18.19 12,592,576 11,050 200 -1.78 127,532
19/12/12 -3,846 2,822,415 18.34 12,569,190 11,250 200 +1.81 119,594
19/12/11 -5,394 2,826,261 18.36 12,565,344 11,050 50 +0.45 33,949
19/12/10 -12,408 2,831,655 18.40 12,559,950 11,000 150 -1.35 80,064
19/12/09 -19,690 2,844,063 18.48 12,547,542 11,150 350 +3.24 167,049
19/12/06 -8,637 2,863,753 18.61 12,527,852 10,800 50 +0.47 86,593
19/12/05 -14,349 2,872,390 18.66 12,519,215 10,750 150 +1.42 59,479
19/12/04 -10,023 2,886,739 18.76 12,504,866 10,600 0 0.00 103,345
19/12/03 -64,069 2,896,762 18.82 12,494,843 10,600 100 -0.93 143,125
19/12/02 2,121 2,960,831 19.24 12,430,774 10,700 200 +1.90 78,126
19/11/28 -18,601 2,958,710 19.22 12,432,895 10,700 100 +0.94 45,739
19/11/27 -22,601 2,977,311 19.34 12,414,294 10,600 150 -1.40 47,822
19/11/26 -7,730 2,999,912 19.49 12,391,693 10,750 150 +1.42 69,564
19/11/25 13,732 3,007,642 19.54 12,383,963 10,600 50 +0.47 60,879
19/11/21 12,653 2,993,910 19.45 12,397,695 10,200 350 -3.32 167,654
19/11/20 -18,014 2,981,257 19.37 12,410,348 10,550 250 -2.31 189,965
19/11/19 555 2,999,271 19.49 12,392,334 10,800 50 +0.47 120,074
19/11/18 -16,670 2,998,716 19.48 12,392,889 10,750 100 -0.92 152,597
19/11/15 -23,080 3,015,386 19.59 12,376,219 10,850 500 -4.41 308,749
19/11/13 43,092 3,038,466 19.74 12,353,139 12,000 200 +1.69 167,666
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기