전체메뉴

오텍 067170 코스닥

2021/03/05 장종료 20분지연 새로고침

13,150 300 -2.23%

전일종가
13,450
시가
13,350
고가
13,350
저가
13,000
거래량(천주)
178,262
시가총액
2,024억
당일최저
13,000
당일최고
13,350
현위치
52주 최저
6,680
52주 최고
21,750
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/05 0 1,376,304 8.94 14,015,301 13,150 300 -2.23 179,975
21/03/04 7,984 1,376,304 8.94 14,015,301 13,450 250 -1.82 183,591
21/03/03 -4,168 1,368,320 8.89 14,023,285 13,700 50 -0.36 97,741
21/03/02 62,672 1,372,488 8.92 14,019,117 13,750 500 +3.77 243,263
21/02/26 17,216 1,309,816 8.51 14,081,789 13,250 150 -1.12 193,433
21/02/25 11,403 1,292,600 8.40 14,099,005 13,400 400 +3.08 239,106
21/02/24 -7,950 1,281,197 8.32 14,110,408 13,000 500 -3.70 412,886
21/02/23 24,712 1,289,147 8.38 14,102,458 13,500 350 -2.53 284,100
21/02/22 9,712 1,264,435 8.22 14,127,170 13,850 150 -1.07 254,489
21/02/19 61,480 1,254,723 8.15 14,136,882 14,000 250 -1.75 596,975
21/02/18 -18,786 1,193,243 7.75 14,198,362 14,250 550 -3.72 972,591
21/02/17 4,931 1,212,029 7.87 14,179,576 14,800 1,000 +7.25 3,049,305
21/02/16 -5,320 1,207,098 7.84 14,184,507 13,800 600 -4.17 1,172,365
21/02/15 -105,951 1,212,418 7.88 14,179,187 14,400 1,200 +9.09 4,413,365
21/02/10 -30,519 1,318,369 8.57 14,073,236 13,200 150 +1.15 161,060
21/02/09 8,913 1,348,888 8.76 14,042,717 13,050 50 -0.38 111,545
21/02/08 -4,820 1,339,975 8.71 14,051,630 13,100 400 -2.96 157,530
21/02/05 -29,580 1,344,795 8.74 14,046,810 13,500 50 -0.37 133,416
21/02/04 -13,849 1,374,375 8.93 14,017,230 13,550 0 0.00 113,875
21/02/03 2,903 1,388,224 9.02 14,003,381 13,550 50 +0.37 145,584
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기