오텍 067170 코스닥

2020/04/06 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/04/06 -16,894 2,628,505 17.08 12,763,100 10,850 450 +4.33 1,393,805
20/04/03 -11,290 2,645,399 17.19 12,746,206 10,400 300 +2.97 884,806
20/04/02 19,031 2,656,689 17.26 12,734,916 10,100 120 +1.20 1,229,668
20/04/01 8,708 2,637,658 17.14 12,753,947 9,980 1,620 -13.97 1,164,704
20/03/31 -13,654 2,628,950 17.08 12,762,655 11,600 1,800 +18.37 3,432,901
20/03/30 13,543 2,642,604 17.17 12,749,001 9,800 1,160 +13.43 2,912,387
20/03/27 -8,076 2,629,061 17.08 12,762,544 8,640 50 -0.58 918,325
20/03/26 -6,112 2,637,137 17.13 12,754,468 8,690 630 +7.82 1,287,840
20/03/25 -31,637 2,643,249 17.17 12,748,356 8,060 860 +11.94 998,888
20/03/24 15,185 2,674,886 17.38 12,716,719 7,200 470 +6.98 403,976
20/03/23 15,669 2,659,701 17.28 12,731,904 6,730 680 -9.18 352,671
20/03/20 7,941 2,644,032 17.18 12,747,573 7,410 390 +5.56 476,593
20/03/19 -5,915 2,636,091 17.13 12,755,514 7,020 1,320 -15.83 529,815
20/03/18 5,058 2,642,006 17.17 12,749,599 8,340 400 -4.58 884,851
20/03/17 36,710 2,636,948 17.13 12,754,657 8,740 260 -2.89 951,057
20/03/16 25,911 2,600,238 16.89 12,791,367 9,000 180 +2.04 2,631,070
20/03/13 40,018 2,574,327 16.73 12,817,278 8,820 690 -7.26 477,240
20/03/12 39,845 2,534,309 16.47 12,857,296 9,510 540 -5.37 399,177
20/03/11 4,354 2,494,464 16.21 12,897,141 10,050 500 -4.74 271,296
20/03/10 22,244 2,490,110 16.18 12,901,495 10,550 50 -0.47 275,274
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기