브레인콘텐츠 066980 코스닥

2020/03/30 장종료 20분지연 새로고침

거래원 정보

15:30:26
매도상위 매수상위
  • 키움증권1,088,134
  • 한국투자481,148
  • 대우증권407,722
  • NH투자302,662
  • 하나대투277,111
  • 키움증권785,475
  • 대우증권628,193
  • 한국투자470,217
  • 삼성증권399,083
  • 현대증권382,733

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/05/27 -91,423 4,393,933 2.77 154,024,348 869 4 -0.46 1,154,920
19/05/24 -243,054 4,485,356 2.83 153,932,925 873 24 -2.68 2,445,716
19/05/23 -593,714 4,728,410 2.98 153,689,871 897 11 -1.21 3,141,638
19/05/22 -45,108 5,322,124 3.36 153,096,157 908 33 -3.51 3,571,153
19/05/21 20,323 5,367,232 3.39 153,051,049 941 34 -3.49 9,268,563
19/05/20 -1,600,792 5,346,909 3.38 153,071,372 975 35 -3.47 11,063,840
19/05/17 -397,107 6,947,701 4.39 151,470,580 1,010 5 +0.50 3,162,602
19/05/16 -136,176 7,344,808 4.64 151,073,473 1,005 110 -9.87 6,357,710
19/05/15 -784,978 7,480,984 4.72 150,937,297 1,115 15 +1.36 5,594,666
19/05/14 514,106 8,265,962 5.22 150,152,319 1,100 10 -0.90 3,562,084
19/05/13 -370,430 7,751,856 4.89 150,666,425 1,110 30 -2.63 2,611,307
19/05/10 16,556 8,122,286 5.13 150,295,995 1,140 45 +4.11 4,855,536
19/05/09 352,511 8,105,730 5.12 150,312,551 1,095 55 -4.78 3,577,501
19/05/08 779,581 7,753,219 4.89 150,665,062 1,150 5 +0.44 3,898,159
19/05/07 684,366 6,973,638 4.40 151,444,643 1,145 40 -3.38 3,709,797
19/05/03 38,520 6,289,272 3.97 152,129,009 1,185 15 -1.25 6,087,949
19/05/02 -112,276 6,250,752 3.95 152,167,529 1,200 0 0.00 5,811,472
19/04/30 951,961 6,363,028 4.02 152,055,253 1,200 60 +5.26 16,910,141
19/04/29 141,237 5,411,067 3.42 153,007,214 1,140 50 +4.59 12,012,415
19/04/26 -37,260 5,269,830 3.33 153,148,451 1,090 0 0.00 7,207,256
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기