브레인콘텐츠 066980 코스닥

2020/03/30 장종료 20분지연 새로고침

거래원 정보

15:30:26
매도상위 매수상위
  • 키움증권1,088,134
  • 한국투자481,148
  • 대우증권407,722
  • NH투자302,662
  • 하나대투277,111
  • 키움증권785,475
  • 대우증권628,193
  • 한국투자470,217
  • 삼성증권399,083
  • 현대증권382,733

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/06/25 -173,438 4,301,029 2.71 154,117,252 930 12 +1.31 1,896,128
19/06/24 106,969 4,474,467 2.82 153,943,814 918 5 -0.54 850,297
19/06/21 56,878 4,367,498 2.76 154,050,783 923 1 -0.11 956,012
19/06/20 70,037 4,310,620 2.72 154,107,661 924 6 +0.65 806,113
19/06/19 81,406 4,240,583 2.68 154,177,698 918 6 +0.66 1,034,141
19/06/18 314,272 4,159,177 2.63 154,259,104 912 5 +0.55 1,369,579
19/06/17 99,625 3,844,905 2.43 154,573,376 907 2 +0.22 690,562
19/06/14 21,546 3,745,280 2.36 154,673,001 905 6 -0.66 829,691
19/06/13 292,005 3,723,734 2.35 154,694,547 911 8 +0.89 850,231
19/06/11 19,277 3,431,729 2.17 154,986,552 910 8 +0.89 1,360,254
19/06/10 99,683 3,412,452 2.15 155,005,829 902 2 -0.22 895,920
19/06/07 47,664 3,312,769 2.09 155,105,512 904 6 +0.67 1,112,525
19/06/05 -309,632 3,265,105 2.06 155,153,176 898 1 -0.11 2,136,490
19/06/04 -701,317 3,574,737 2.26 154,843,544 899 39 +4.53 6,955,455
19/06/03 -289,565 4,276,054 2.70 154,142,227 860 12 +1.42 1,384,757
19/05/31 246,877 4,565,619 2.88 153,852,662 848 14 +1.68 826,642
19/05/30 101,168 4,318,742 2.73 154,099,539 834 15 -1.77 1,547,249
19/05/29 -75,106 4,217,574 2.66 154,200,707 849 33 -3.74 1,842,348
19/05/28 -101,253 4,292,680 2.71 154,125,601 882 13 +1.50 1,435,121
19/05/27 -91,423 4,393,933 2.77 154,024,348 869 4 -0.46 1,154,920
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기