전체메뉴 NEW

이엔코퍼레이션 066980 코스닥

2021/11/26 장종료 20분지연 새로고침

4,895 115 -2.30%

전일종가
5,010
시가
5,030
고가
5,080
저가
4,895
거래량(천주)
181,192
시가총액
1,889억
당일최저
4,895
당일최고
5,080
현위치
52주 최저
4,895
52주 최고
15,000
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/26 0 754,663 1.96 37,825,610 4,895 115 -2.30 182,235
21/11/25 14,269 754,663 1.96 37,825,610 5,010 25 +0.50 110,562
21/11/24 -9,533 740,394 1.92 37,839,879 4,985 135 -2.64 219,583
21/11/23 -70,527 749,927 1.94 37,830,346 5,120 70 +1.39 350,443
21/11/22 -3,018 820,454 2.13 37,759,819 5,050 150 -2.88 283,459
21/11/19 40,718 823,472 2.13 37,756,801 5,200 50 +0.97 986,916
21/11/18 88,932 782,754 2.03 37,797,519 5,150 815 +18.80 1,422,009
21/11/17 -33,590 693,822 1.80 37,886,451 4,335 95 -2.14 155,777
21/11/16 -21,249 727,412 1.89 37,852,861 4,430 20 +0.45 125,801
21/11/15 31,081 748,661 1.94 37,831,612 4,410 140 +3.28 190,408
21/11/12 20,458 717,580 1.86 37,862,693 4,270 25 +0.59 116,141
21/11/11 2,754 697,122 1.81 37,883,151 4,245 0 0.00 121,070
21/11/10 -19,561 694,368 1.80 37,885,905 4,245 105 -2.41 115,714
21/11/09 -2,978 713,929 1.85 37,866,344 4,350 20 +0.46 137,818
21/11/08 20,725 716,907 1.86 37,863,366 4,330 110 -2.48 202,925
21/11/05 13,586 696,182 1.80 37,884,091 4,440 20 -0.45 100,818
21/11/04 -39,349 682,596 1.77 37,897,677 4,460 130 -2.83 132,165
21/11/03 -20,705 721,945 1.87 37,858,328 4,590 115 -2.44 113,282
21/11/02 54,482 742,650 1.92 37,837,623 4,705 35 +0.75 217,503
21/11/01 -16,250 688,168 1.78 37,892,105 4,670 105 -2.20 123,385
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기