전체메뉴 NEW

엘앤에프 066970 코스닥

2021/06/18 장종료 20분지연 새로고침

93,500 3,800 +4.24%

전일종가
89,700
시가
89,900
고가
96,000
저가
89,900
거래량(천주)
673,669
시가총액
26,254억
당일최저
89,900
당일최고
96,000
현위치
52주 최저
21,250
52주 최고
108,000
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/18 0 4,025,642 14.34 24,053,087 93,500 3,800 +4.24 679,116
21/06/17 -10,025 4,025,642 14.34 24,053,087 89,700 100 +0.11 301,983
21/06/16 -39,720 4,035,667 14.37 24,043,062 89,600 800 -0.88 303,438
21/06/15 -198,384 4,075,387 14.51 24,003,342 90,400 2,700 -2.90 918,202
21/06/14 50,739 4,273,771 15.22 23,804,958 96,800 2,700 +2.87 928,616
21/06/11 203,675 4,223,032 15.04 23,855,697 94,100 1,500 +1.62 1,114,238
21/06/10 15,246 4,019,357 14.31 24,059,372 92,600 1,800 +1.98 296,757
21/06/09 -39,351 4,004,111 14.26 24,074,618 90,800 2,300 -2.47 281,305
21/06/08 -62,053 4,043,462 14.40 24,035,267 93,100 300 +0.32 459,632
21/06/07 149,562 4,105,515 14.62 23,973,214 92,800 5,600 +6.42 817,810
21/06/04 -13,449 3,955,953 14.09 24,122,776 87,200 800 -0.91 150,568
21/06/03 19,567 3,969,402 14.14 24,109,327 88,000 400 +0.46 143,304
21/06/02 -5,298 3,949,835 14.07 24,128,894 87,600 900 -1.02 213,135
21/06/01 10,779 3,955,133 14.09 24,123,596 88,500 0 0.00 168,678
21/05/31 -158,056 3,944,354 14.05 24,134,375 88,500 2,800 -3.07 394,748
21/05/28 -38,638 4,102,410 14.61 23,976,319 91,300 700 +0.77 262,915
21/05/27 100,357 4,141,048 14.75 23,937,681 90,600 2,100 +2.37 360,594
21/05/26 -9,230 4,040,691 14.39 24,038,038 88,500 1,000 -1.12 220,158
21/05/25 -25,471 4,049,921 14.42 24,028,808 89,500 1,500 +1.70 393,806
21/05/24 18,791 4,075,392 14.51 24,003,337 88,000 400 +0.46 426,852
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기