손오공 066910 코스닥

2020/07/10 장종료 20분지연 새로고침

거래원 정보

15:32:49
매도상위 매수상위
  • 키움증권152,214
  • NH투자113,988
  • 현대증권54,810
  • 대우증권48,269
  • 신한금융19,199
  • 대우증권116,927
  • 키움증권111,360
  • 대신증권48,704
  • 현대증권45,876
  • 삼성증권38,979

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/10 0 451,167 1.68 26,444,994 1,715 25 -1.44 519,609
20/07/09 22,426 451,167 1.68 26,444,994 1,740 5 -0.29 161,418
20/07/08 23,267 428,741 1.59 26,467,420 1,745 5 +0.29 299,050
20/07/07 8,743 405,474 1.51 26,490,687 1,740 10 -0.57 320,281
20/07/06 -38,418 396,731 1.48 26,499,430 1,750 60 +3.55 2,249,843
20/07/03 20,213 435,149 1.62 26,461,012 1,690 30 +1.81 200,636
20/07/02 38,315 414,936 1.54 26,481,225 1,660 45 +2.79 264,687
20/07/01 -19,016 376,621 1.40 26,519,540 1,615 60 -3.58 346,056
20/06/30 44,348 395,637 1.47 26,500,524 1,675 15 +0.90 499,268
20/06/29 19,729 351,289 1.31 26,544,872 1,660 15 -0.90 231,295
20/06/26 -10,117 331,560 1.23 26,564,601 1,675 10 -0.59 196,705
20/06/25 -40,583 341,677 1.27 26,554,484 1,685 35 -2.03 283,733
20/06/24 50,354 382,260 1.42 26,513,901 1,720 10 +0.58 277,493
20/06/23 17,376 331,906 1.23 26,564,255 1,710 25 -1.44 328,363
20/06/22 545 314,530 1.17 26,581,631 1,735 0 0.00 446,088
20/06/19 -124,896 313,985 1.17 26,582,176 1,735 15 +0.87 1,771,578
20/06/18 21,329 438,881 1.63 26,457,280 1,720 15 +0.88 279,088
20/06/17 50,095 417,552 1.55 26,478,609 1,705 25 -1.45 441,909
20/06/16 22,005 367,457 1.37 26,528,704 1,730 75 +4.53 414,837
20/06/15 -74,920 345,452 1.28 26,550,709 1,655 175 -9.56 1,129,820
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기