손오공 066910 코스닥

2020/04/07 장종료 20분지연 새로고침

거래원 정보

15:32:34
매도상위 매수상위
  • 키움증권761,016
  • 대우증권349,866
  • 한국투자296,751
  • NH투자180,088
  • 삼성증권179,671
  • 키움증권774,996
  • 대우증권281,552
  • 한국투자267,182
  • 삼성증권209,739
  • 신한금융177,761

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/04/06 100,063 584,728 2.17 26,311,433 1,700 70 +4.29 3,055,115
20/04/03 -82,071 484,665 1.80 26,411,496 1,630 0 0.00 3,628,726
20/04/02 73,197 566,736 2.11 26,329,425 1,630 10 +0.62 5,632,407
20/04/01 -65,987 493,539 1.83 26,402,622 1,620 115 -6.63 32,895,694
20/03/31 -2,541 559,526 2.08 26,336,635 1,735 395 +29.48 9,471,652
20/03/30 49,173 562,067 2.09 26,334,094 1,340 70 +5.51 1,967,301
20/03/27 -121,457 512,894 1.91 26,383,267 1,270 5 -0.39 2,563,872
20/03/26 -274,472 634,351 2.36 26,261,810 1,275 90 +7.59 3,833,682
20/03/25 -316,306 908,823 3.38 25,987,338 1,185 80 +7.24 2,720,515
20/03/24 -82,084 1,225,129 4.56 25,671,032 1,105 90 +8.87 892,050
20/03/23 37,925 1,307,213 4.86 25,588,948 1,015 105 -9.38 1,285,155
20/03/20 -47,633 1,269,288 4.72 25,626,873 1,120 70 +6.67 1,449,196
20/03/19 202,229 1,316,921 4.90 25,579,240 1,050 210 -16.67 1,637,814
20/03/18 -137,104 1,114,692 4.14 25,781,469 1,260 120 -8.70 1,427,562
20/03/17 130,503 1,251,796 4.65 25,644,365 1,380 40 +2.99 2,778,978
20/03/16 175,931 1,121,293 4.17 25,774,868 1,340 70 -4.96 1,230,658
20/03/13 463,230 945,362 3.51 25,950,799 1,410 205 -12.69 2,449,163
20/03/12 190,812 482,132 1.79 26,414,029 1,615 70 -4.15 1,973,284
20/03/11 -121,969 291,320 1.08 26,604,841 1,685 95 -5.34 2,456,491
20/03/10 185,719 413,289 1.54 26,482,872 1,780 50 +2.89 3,387,698
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기