테라젠이텍스 066700 코스닥

2020/02/17 장종료 20분지연 새로고침

거래원 정보

15:32:18
매도상위 매수상위
  • 교보증권33,015
  • 한국투자21,475
  • 대우증권15,733
  • 키움증권15,490
  • 삼성증권15,322
  • 하나대투29,532
  • 키움증권12,721
  • 한국투자12,142
  • 대우증권11,105
  • 모건스탠10,476

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/17 0 1,287,459 4.15 29,742,498 8,210 10 +0.12 157,541
20/02/14 22,806 1,287,459 4.15 29,742,498 8,200 40 -0.49 122,410
20/02/13 6,010 1,264,653 4.08 29,765,304 8,240 120 -1.44 126,765
20/02/12 18,936 1,258,643 4.06 29,771,314 8,360 40 -0.48 112,545
20/02/11 -67,124 1,239,707 4.00 29,790,250 8,400 20 -0.24 329,232
20/02/10 -88,773 1,306,831 4.21 29,723,126 8,420 50 -0.59 128,534
20/02/07 51,199 1,395,604 4.50 29,634,353 8,470 10 +0.12 182,304
20/02/06 60,075 1,344,405 4.33 29,685,552 8,460 250 +3.05 224,349
20/02/05 29,425 1,284,330 4.14 29,745,627 8,210 200 +2.50 140,375
20/02/04 59,905 1,254,905 4.04 29,775,052 8,010 460 +6.09 159,998
20/02/03 10,473 1,195,000 3.85 29,834,957 7,550 80 -1.05 255,232
20/01/31 -71,417 1,184,527 3.82 29,845,430 7,630 370 -4.63 268,769
20/01/30 -26,207 1,255,944 4.05 29,774,013 8,000 310 -3.73 236,812
20/01/29 103,116 1,282,151 4.13 29,747,806 8,310 200 +2.47 459,159
20/01/28 30,667 1,179,035 3.80 29,850,922 8,110 220 -2.64 169,037
20/01/23 -2,537 1,148,368 3.70 29,881,589 8,330 150 -1.77 131,539
20/01/22 43,788 1,150,905 3.71 29,879,052 8,480 190 +2.29 203,376
20/01/21 -2,405 1,107,117 3.57 29,922,840 8,290 30 -0.36 110,864
20/01/20 27,015 1,109,522 3.58 29,920,435 8,320 30 -0.36 120,480
20/01/17 -4,287 1,082,507 3.49 29,947,450 8,350 40 -0.48 129,871
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기