테라젠이텍스 066700 코스닥

2020/08/05 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/05 -22,060 1,447,848 4.50 30,717,699 11,300 350 +3.20 2,276,993
20/08/04 -28,921 1,469,908 4.57 30,695,639 10,950 50 -0.45 1,257,945
20/08/03 101,590 1,498,829 4.66 30,666,718 11,000 350 +3.29 1,855,513
20/07/31 -355,440 1,397,239 4.34 30,768,308 10,650 100 +0.95 6,825,728
20/07/30 48,815 1,752,679 5.45 30,412,868 10,550 100 -0.94 615,215
20/07/29 -17,880 1,703,864 5.30 30,418,683 10,650 100 -0.93 348,700
20/07/28 32,807 1,721,744 5.36 30,400,803 10,750 50 +0.47 350,123
20/07/27 -45,272 1,688,937 5.26 30,433,610 10,700 200 -1.83 610,390
20/07/24 -73,247 1,734,209 5.40 30,388,338 10,900 250 +2.35 1,562,206
20/07/23 26,694 1,807,456 5.63 30,315,091 10,650 100 +0.95 768,774
20/07/22 71,849 1,780,762 5.54 30,341,785 10,550 500 +4.98 1,055,109
20/07/21 43,834 1,708,913 5.32 30,413,634 10,050 330 +3.40 840,879
20/07/20 20,340 1,665,079 5.18 30,457,468 9,720 110 -1.12 352,317
20/07/17 -7,649 1,644,739 5.12 30,477,808 9,830 110 -1.11 265,097
20/07/16 -16,986 1,652,388 5.14 30,470,159 9,940 110 -1.09 372,687
20/07/15 -4,816 1,669,374 5.20 30,453,173 10,050 0 0.00 398,802
20/07/14 -4,215 1,674,190 5.21 30,448,357 10,050 100 -0.99 449,304
20/07/13 37,853 1,678,405 5.23 30,444,142 10,150 360 +3.68 488,031
20/07/10 61,735 1,640,552 5.11 30,481,995 9,790 30 -0.31 503,166
20/07/09 -28,996 1,578,817 4.91 30,543,730 9,820 280 -2.77 925,728
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기