전체메뉴 NEW

디스플레이텍 066670 코스닥

2022/01/21 장종료 20분지연 새로고침

8,060 70 +0.88%

전일종가
7,990
시가
8,090
고가
8,310
저가
7,990
거래량(천주)
443,091
시가총액
1,507억
당일최저
7,990
당일최고
8,310
현위치
52주 최저
3,920
52주 최고
10,850
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/02 32,828 486,258 2.60 18,205,660 4,955 155 +3.23 307,824
21/06/01 14,510 453,430 2.43 18,238,488 4,800 0 0.00 94,770
21/05/31 9,659 438,920 2.35 18,252,998 4,800 110 +2.35 71,980
21/05/28 473 429,261 2.30 18,262,657 4,690 55 +1.19 42,735
21/05/27 -657 428,788 2.29 18,263,130 4,635 15 -0.32 66,265
21/05/26 5,319 429,445 2.30 18,262,473 4,650 15 -0.32 65,695
21/05/25 15,567 424,126 2.27 18,267,792 4,665 25 -0.53 84,922
21/05/24 -867 408,559 2.19 18,283,359 4,690 85 -1.78 85,435
21/05/21 -4,050 409,426 2.19 18,282,492 4,775 75 -1.55 60,273
21/05/20 3,385 413,476 2.21 18,278,442 4,850 50 +1.04 50,514
21/05/18 6,471 410,091 2.19 18,281,827 4,800 5 +0.10 52,592
21/05/17 -10,900 403,620 2.16 18,288,298 4,795 20 -0.42 65,586
21/05/14 -687 414,520 2.22 18,277,398 4,815 15 +0.31 40,830
21/05/13 2,909 415,207 2.22 18,276,711 4,800 35 -0.72 87,534
21/05/12 -22,286 412,298 2.21 18,279,620 4,835 185 -3.69 163,364
21/05/11 3,214 434,584 2.32 18,257,334 5,020 20 -0.40 95,312
21/05/10 5,981 431,370 2.31 18,260,548 5,040 145 +2.96 176,823
21/05/07 7,508 425,389 2.28 18,266,529 4,895 45 +0.93 81,954
21/05/06 6,851 417,881 2.24 18,274,037 4,850 15 +0.31 55,667
21/05/04 32,736 411,030 2.20 18,280,888 4,835 100 +2.11 129,275
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기