전체메뉴 NEW

디스플레이텍 066670 코스닥

2022/01/20 10:21:18 20분지연 새로고침

7,470 170 -2.23%

전일종가
7,640
시가
7,640
고가
7,750
저가
7,450
거래량(천주)
76,907
시가총액
1,396억
당일최저
7,450
당일최고
7,750
현위치
52주 최저
3,920
52주 최고
10,850
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/28 38,359 663,861 3.55 18,028,057 5,060 75 +1.50 143,018
21/06/25 25,601 625,502 3.35 18,066,416 4,985 20 +0.40 72,591
21/06/24 -15,296 599,901 3.21 18,092,017 4,965 85 -1.68 64,845
21/06/23 -13,025 615,197 3.29 18,076,721 5,050 95 +1.92 188,203
21/06/22 20,809 628,222 3.36 18,063,696 4,955 10 +0.20 71,343
21/06/21 -582 607,413 3.25 18,084,505 4,945 65 -1.30 86,245
21/06/18 19,974 607,995 3.25 18,083,923 5,010 20 -0.40 87,610
21/06/17 24,536 588,021 3.15 18,103,897 5,030 10 -0.20 93,251
21/06/16 4,128 563,485 3.01 18,128,433 5,040 0 0.00 166,986
21/06/15 811 559,357 2.99 18,132,561 5,040 0 0.00 93,466
21/06/14 -166 558,546 2.99 18,133,372 5,040 60 +1.20 99,243
21/06/11 -4,539 558,712 2.99 18,133,206 4,980 40 +0.81 90,213
21/06/10 12,066 563,251 3.01 18,128,667 4,940 0 0.00 176,203
21/06/09 17,441 551,185 2.95 18,140,733 4,940 10 +0.20 65,593
21/06/08 18,078 533,744 2.86 18,158,174 4,930 40 -0.80 88,996
21/06/07 16,909 515,666 2.76 18,176,252 4,970 20 -0.40 128,502
21/06/04 -9,026 498,757 2.67 18,193,161 4,990 5 +0.10 92,701
21/06/03 21,525 507,783 2.72 18,184,135 4,985 30 +0.61 166,266
21/06/02 32,828 486,258 2.60 18,205,660 4,955 155 +3.23 307,824
21/06/01 14,510 453,430 2.43 18,238,488 4,800 0 0.00 94,770
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기