전체메뉴 NEW

디스플레이텍 066670 코스닥

2022/01/20 장종료 20분지연 새로고침

7,990 350 +4.58%

전일종가
7,640
시가
7,640
고가
8,400
저가
7,400
거래량(천주)
842,530
시가총액
1,493억
당일최저
7,400
당일최고
8,400
현위치
52주 최저
3,920
52주 최고
10,850
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/09/24 -16,913 156,905 0.84 18,535,013 8,310 210 -2.46 938,976
21/09/23 13,995 173,818 0.93 18,518,100 8,520 100 -1.16 2,476,883
21/09/17 4,116 159,823 0.86 18,532,095 8,620 280 -3.15 633,291
21/09/16 16,103 155,707 0.83 18,536,211 8,900 130 -1.44 1,228,187
21/09/15 -17,231 139,604 0.75 18,552,314 9,030 100 +1.12 1,724,406
21/09/14 -108,034 156,835 0.84 18,535,083 8,930 300 -3.25 1,222,973
21/09/13 102,213 264,869 1.42 18,427,049 9,230 210 -2.22 2,047,336
21/09/10 -30,395 162,656 0.87 18,529,262 9,440 10 -0.11 3,430,384
21/09/09 -39,962 193,051 1.03 18,498,867 9,450 850 +9.88 28,508,179
21/09/08 -62,678 233,013 1.25 18,458,905 8,600 850 -8.99 3,017,574
21/09/07 94,538 295,691 1.58 18,396,227 9,450 350 +3.85 4,873,957
21/09/06 -114,381 201,153 1.08 18,490,765 9,100 70 -0.76 3,979,736
21/09/03 66,736 315,534 1.69 18,376,384 9,170 750 +8.91 33,326,638
21/09/02 -164,259 248,798 1.33 18,443,120 8,420 140 -1.64 4,462,287
21/09/01 55,006 413,057 2.21 18,278,861 8,560 300 +3.63 9,652,001
21/08/31 102,066 358,051 1.92 18,333,867 8,260 1,340 +19.36 41,198,699
21/08/30 4,000 255,985 1.37 18,435,933 6,920 150 +2.22 9,927,095
21/08/27 795 251,985 1.35 18,439,933 6,770 830 +13.97 22,968,352
21/08/26 -17,825 251,190 1.34 18,440,728 5,940 280 -4.50 1,240,337
21/08/25 -79,505 269,015 1.44 18,422,903 6,220 440 +7.61 3,929,962
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기