전체메뉴 NEW

디스플레이텍 066670 코스닥

2022/01/18 장종료 20분지연 새로고침

7,630 480 -5.92%

전일종가
8,110
시가
8,060
고가
9,060
저가
7,630
거래량(천주)
3,602,662
시가총액
1,426억
당일최저
7,630
당일최고
9,060
현위치
52주 최저
3,780
52주 최고
10,850
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/22 47,638 173,855 0.93 18,518,063 8,550 360 -4.04 721,915
21/10/21 -15,400 126,217 0.68 18,565,701 8,910 340 -3.68 1,406,185
21/10/20 -12,424 141,617 0.76 18,550,301 9,250 110 -1.18 782,060
21/10/19 -69,564 154,041 0.82 18,537,877 9,360 690 -6.87 2,014,773
21/10/18 -155,751 223,605 1.20 18,468,313 10,050 150 -1.47 1,515,209
21/10/15 -96,543 379,356 2.03 18,312,562 10,200 0 0.00 2,771,870
21/10/14 345,275 475,899 2.55 18,216,019 10,200 1,170 +12.96 11,526,234
21/10/13 -17,324 130,624 0.70 18,561,294 9,030 360 -3.83 1,823,990
21/10/12 25,906 147,948 0.79 18,543,970 9,390 10 -0.11 1,336,514
21/10/08 -30,990 122,042 0.65 18,569,876 9,400 390 -3.98 7,100,205
21/10/07 -94,333 153,032 0.82 18,538,886 9,790 130 +1.35 8,919,691
21/10/06 82,388 247,365 1.32 18,444,553 9,660 660 +7.33 29,902,489
21/10/05 -100,353 164,977 0.88 18,526,941 9,000 1,180 +15.09 25,649,582
21/10/01 -4,700 265,330 1.42 18,426,588 7,820 90 -1.14 673,040
21/09/30 -62,755 270,030 1.44 18,421,888 7,910 180 -2.22 2,061,116
21/09/29 102,497 332,785 1.78 18,359,133 8,090 30 +0.37 772,346
21/09/28 -29,369 230,288 1.23 18,461,630 8,060 310 -3.70 773,768
21/09/27 102,752 259,657 1.39 18,432,261 8,370 60 +0.72 1,101,173
21/09/24 -16,913 156,905 0.84 18,535,013 8,310 210 -2.46 938,976
21/09/23 13,995 173,818 0.93 18,518,100 8,520 100 -1.16 2,476,883
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기