전체메뉴 NEW

디스플레이텍 066670 코스닥

2022/01/27 10:30:16 20분지연 새로고침

7,100 80 -1.11%

전일종가
7,180
시가
7,120
고가
7,650
저가
7,050
거래량(천주)
133,211
시가총액
1,327억
당일최저
7,050
당일최고
7,650
현위치
52주 최저
3,920
52주 최고
10,850
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/30 47,504 333,942 1.79 18,357,976 6,830 420 -5.79 511,433
21/11/29 40,983 286,438 1.53 18,405,480 7,250 370 -4.86 338,155
21/11/26 -70,611 245,455 1.31 18,446,463 7,620 190 -2.43 996,179
21/11/25 16,791 316,066 1.69 18,375,852 7,810 20 +0.26 140,069
21/11/24 23,283 299,275 1.60 18,392,643 7,790 10 +0.13 203,141
21/11/23 -12,510 275,992 1.48 18,415,926 7,780 230 -2.87 255,655
21/11/22 -6,860 288,502 1.54 18,403,416 8,010 30 -0.37 217,416
21/11/19 25,170 295,362 1.58 18,396,556 8,040 150 +1.90 315,845
21/11/18 -60,619 270,192 1.45 18,421,726 7,890 180 +2.33 618,731
21/11/17 11,380 330,811 1.77 18,361,107 7,710 180 -2.28 173,044
21/11/16 -27,673 319,431 1.71 18,372,487 7,890 100 -1.25 152,142
21/11/15 15,403 347,104 1.86 18,344,814 7,990 160 +2.04 225,900
21/11/12 92,026 331,701 1.77 18,360,217 7,830 320 +4.26 318,494
21/11/11 27,243 239,675 1.28 18,452,243 7,510 260 -3.35 724,505
21/11/10 68,985 212,432 1.14 18,479,486 7,770 410 -5.01 616,008
21/11/09 -66,025 143,447 0.77 18,548,471 8,180 250 -2.97 398,471
21/11/08 37,725 209,472 1.12 18,482,446 8,430 40 +0.48 323,196
21/11/05 37,048 171,747 0.92 18,520,171 8,390 190 -2.21 422,135
21/11/04 1,981 134,699 0.72 18,557,219 8,580 170 -1.94 301,648
21/11/03 -10,158 132,718 0.71 18,559,200 8,750 100 -1.13 517,863
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기