전체메뉴 NEW

디스플레이텍 066670 코스닥

2022/01/21 장종료 20분지연 새로고침

8,060 70 +0.88%

전일종가
7,990
시가
8,090
고가
8,310
저가
7,990
거래량(천주)
443,091
시가총액
1,507억
당일최저
7,990
당일최고
8,310
현위치
52주 최저
3,920
52주 최고
10,850
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
03/03/19 0 200,000 2.38 8,210,000 4,580 10 +0.22 580,179
03/03/18 0 200,000 2.38 8,210,000 4,570 290 +6.78 595,488
03/03/17 0 200,000 2.38 8,210,000 4,280 580 -11.93 535,526
03/03/13 0 200,000 2.38 8,210,000 4,750 250 -5.00 579,620
03/03/12 0 200,000 2.38 8,210,000 5,000 360 +7.76 998,380
03/03/11 0 200,000 2.40 8,130,000 4,640 220 -4.53 1,355,097
03/03/10 0 200,000 2.40 8,130,000 4,860 520 +11.98 908,961
03/03/07 0 200,000 2.40 8,130,000 4,340 70 -1.59 367,818
03/03/06 0 200,000 2.40 8,130,000 4,410 140 -3.08 463,735
03/03/05 0 200,000 2.40 8,130,000 4,550 550 -10.78 412,266
03/03/04 0 200,000 2.40 8,130,000 5,100 110 -2.11 381,328
03/03/03 0 200,000 2.40 8,130,000 5,210 300 -5.44 755,170
03/02/28 0 200,000 2.40 8,130,000 5,510 230 -4.01 481,135
03/02/27 0 200,000 2.40 8,130,000 5,620 20 +0.36 465,060
03/02/26 0 200,000 2.40 8,130,000 5,620 20 +0.36 465,060
03/02/25 0 200,000 2.40 8,130,000 5,600 520 -8.50 611,751
03/02/24 0 200,000 2.40 8,130,000 6,120 20 +0.33 1,326,044
03/02/21 0 200,000 2.40 8,130,000 6,100 150 +2.52 1,322,186
03/02/20 0 200,000 2.40 8,130,000 5,950 450 +8.18 1,469,635
03/02/19 0 200,000 2.40 8,130,000 5,500 70 +1.29 1,311,141
처음으로 231 232 233 끝으로
상단 바로가기