전체메뉴 NEW

디스플레이텍 066670 코스닥

2022/01/20 10:03:15 20분지연 새로고침

7,500 140 -1.83%

전일종가
7,640
시가
7,640
고가
7,750
저가
7,450
거래량(천주)
64,065
시가총액
1,402억
당일최저
7,450
당일최고
7,750
현위치
52주 최저
3,920
52주 최고
10,850
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/21 -196,524 335,399 1.79 18,356,519 7,600 850 +12.59 9,147,799
21/12/20 -51,138 531,923 2.85 18,159,995 6,750 20 -0.30 357,288
21/12/17 15,510 583,061 3.12 18,108,857 6,770 40 -0.59 58,707
21/12/16 29,137 567,551 3.04 18,124,367 6,810 0 0.00 91,078
21/12/15 -4,659 538,414 2.88 18,153,504 6,810 100 -1.45 90,977
21/12/14 31,237 543,073 2.91 18,148,845 6,910 70 -1.00 185,249
21/12/13 10,682 511,836 2.74 18,180,082 6,980 80 -1.13 125,654
21/12/10 -12,479 501,154 2.68 18,190,764 7,060 30 -0.42 89,459
21/12/09 15,064 513,633 2.75 18,178,285 7,090 80 +1.14 85,822
21/12/08 28,741 498,569 2.67 18,193,349 7,010 20 -0.28 157,627
21/12/07 -3,647 469,828 2.51 18,222,090 7,030 90 -1.26 125,835
21/12/06 -7,469 473,475 2.53 18,218,443 7,120 50 -0.70 162,326
21/12/03 -2,507 480,944 2.57 18,210,974 7,170 50 +0.70 103,007
21/12/02 30,919 483,451 2.59 18,208,467 7,120 0 0.00 138,077
21/12/01 118,590 452,532 2.42 18,239,386 7,120 290 +4.25 263,400
21/11/30 47,504 333,942 1.79 18,357,976 6,830 420 -5.79 511,433
21/11/29 40,983 286,438 1.53 18,405,480 7,250 370 -4.86 338,155
21/11/26 -70,611 245,455 1.31 18,446,463 7,620 190 -2.43 996,179
21/11/25 16,791 316,066 1.69 18,375,852 7,810 20 +0.26 140,069
21/11/24 23,283 299,275 1.60 18,392,643 7,790 10 +0.13 203,141
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기