전체메뉴 NEW

디스플레이텍 066670 코스닥

2022/01/20 10:55:15 20분지연 새로고침

7,910 270 +3.53%

전일종가
7,640
시가
7,640
고가
8,400
저가
7,400
거래량(천주)
364,312
시가총액
1,479억
당일최저
7,400
당일최고
8,400
현위치
52주 최저
3,920
52주 최고
10,850
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/01 -70,027 210,340 1.13 18,481,578 5,100 205 +4.19 10,143,820
21/03/31 -60,761 280,367 1.50 18,411,551 4,895 100 -2.00 685,298
21/03/30 23,390 341,128 1.83 18,350,790 4,995 115 +2.36 1,080,726
21/03/29 -17,970 317,738 1.70 18,374,180 4,880 30 +0.62 1,212,431
21/03/26 -20,877 335,708 1.80 18,356,210 4,850 190 -3.77 1,982,373
21/03/25 -37,886 356,585 1.91 18,335,333 5,040 20 -0.40 3,268,487
21/03/24 18,509 394,471 2.11 18,297,447 5,060 70 -1.36 9,400,190
21/03/23 -104,573 375,962 2.01 18,315,956 5,130 1,180 +29.87 15,780,116
21/03/22 -3,066 480,535 2.57 18,211,383 3,950 60 -1.50 27,331
21/03/19 212 483,601 2.59 18,208,317 4,010 5 +0.12 34,534
21/03/18 -1,491 483,389 2.59 18,208,529 4,005 0 0.00 55,786
21/03/17 19,644 484,880 2.59 18,207,038 4,005 45 -1.11 127,107
21/03/16 -4,367 465,236 2.49 18,226,682 4,050 60 +1.50 113,856
21/03/15 -5,964 469,603 2.51 18,222,315 3,990 50 -1.24 82,154
21/03/12 8,602 475,567 2.54 18,216,351 4,040 45 +1.13 93,784
21/03/11 3,818 466,965 2.50 18,224,953 3,995 15 +0.38 82,555
21/03/10 -1,648 463,147 2.48 18,228,771 3,980 70 -1.73 95,882
21/03/09 4,391 464,795 2.49 18,227,123 4,050 60 -1.46 137,432
21/03/08 -16,520 460,404 2.46 18,231,514 4,110 85 -2.03 110,442
21/03/05 -6,496 476,924 2.55 18,214,994 4,195 90 -2.10 69,915
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기