전체메뉴 NEW

디스플레이텍 066670 코스닥

2022/01/20 장종료 20분지연 새로고침

7,990 350 +4.58%

전일종가
7,640
시가
7,640
고가
8,400
저가
7,400
거래량(천주)
842,530
시가총액
1,493억
당일최저
7,400
당일최고
8,400
현위치
52주 최저
3,920
52주 최고
10,850
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/19 53,057 614,489 3.29 18,077,429 7,640 10 +0.13 434,002
22/01/18 -119,090 561,432 3.00 18,130,486 7,630 480 -5.92 3,625,620
22/01/17 -39,888 680,522 3.64 18,011,396 8,110 320 -3.80 271,406
22/01/14 13,378 720,410 3.85 17,971,508 8,430 20 +0.24 286,277
22/01/13 5,167 707,032 3.78 17,984,886 8,410 100 +1.20 334,968
22/01/12 -24,994 701,865 3.75 17,990,053 8,310 290 +3.62 491,253
22/01/11 20,850 726,859 3.89 17,965,059 8,020 250 -3.02 217,753
22/01/10 -51,835 706,009 3.78 17,985,909 8,270 150 -1.78 387,772
22/01/07 75,480 757,844 4.05 17,934,074 8,420 220 +2.68 195,289
22/01/06 96,811 682,364 3.65 18,009,554 8,200 470 -5.42 420,045
22/01/05 37,067 585,553 3.13 18,106,365 8,670 200 -2.25 512,087
22/01/04 -62,825 548,486 2.93 18,143,432 8,870 130 -1.44 938,437
22/01/03 47,466 611,311 3.27 18,080,607 9,000 100 +1.12 535,788
21/12/30 159,271 563,845 3.02 18,128,073 8,900 20 +0.23 752,991
21/12/29 31,642 404,574 2.16 18,287,344 8,880 80 -0.89 1,528,705
21/12/28 173,649 372,932 2.00 18,318,986 8,960 150 +1.70 2,282,347
21/12/27 -231,017 199,283 1.07 18,492,635 8,810 290 +3.40 14,686,168
21/12/24 -9,824 430,300 2.30 18,261,618 8,520 450 +5.58 11,350,065
21/12/23 94,760 440,124 2.35 18,251,794 8,070 120 -1.47 950,278
21/12/22 9,965 345,364 1.85 18,346,554 8,190 590 +7.76 6,305,361
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기