전체메뉴 NEW

디스플레이텍 066670 코스닥

2021/11/30 장종료 20분지연 새로고침

6,830 0 0.00%

전일종가
6,830
시가
0
고가
0
저가
0
거래량(천주)
0
시가총액
1,277억
당일최저
0
당일최고
0
현위치
52주 최저
3,430
52주 최고
10,850
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/30 47,504 333,942 1.79 18,357,976 6,830 420 -5.79 511,433
21/11/29 40,983 286,438 1.53 18,405,480 7,250 370 -4.86 338,155
21/11/26 -70,611 245,455 1.31 18,446,463 7,620 190 -2.43 996,179
21/11/25 16,791 316,066 1.69 18,375,852 7,810 20 +0.26 140,069
21/11/24 23,283 299,275 1.60 18,392,643 7,790 10 +0.13 203,141
21/11/23 -12,510 275,992 1.48 18,415,926 7,780 230 -2.87 255,655
21/11/22 -6,860 288,502 1.54 18,403,416 8,010 30 -0.37 217,416
21/11/19 25,170 295,362 1.58 18,396,556 8,040 150 +1.90 315,845
21/11/18 -60,619 270,192 1.45 18,421,726 7,890 180 +2.33 618,731
21/11/17 11,380 330,811 1.77 18,361,107 7,710 180 -2.28 173,044
21/11/16 -27,673 319,431 1.71 18,372,487 7,890 100 -1.25 152,142
21/11/15 15,403 347,104 1.86 18,344,814 7,990 160 +2.04 225,900
21/11/12 92,026 331,701 1.77 18,360,217 7,830 320 +4.26 318,494
21/11/11 27,243 239,675 1.28 18,452,243 7,510 260 -3.35 724,505
21/11/10 68,985 212,432 1.14 18,479,486 7,770 410 -5.01 616,008
21/11/09 -66,025 143,447 0.77 18,548,471 8,180 250 -2.97 398,471
21/11/08 37,725 209,472 1.12 18,482,446 8,430 40 +0.48 323,196
21/11/05 37,048 171,747 0.92 18,520,171 8,390 190 -2.21 422,135
21/11/04 1,981 134,699 0.72 18,557,219 8,580 170 -1.94 301,648
21/11/03 -10,158 132,718 0.71 18,559,200 8,750 100 -1.13 517,863
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기