82,300 2,800 -3.29%

전일종가
85,100
시가
84,300
고가
84,800
저가
82,200
거래량(천주)
1,428,589
시가총액
134,682억
당일최저
82,200
당일최고
84,800
현위치
52주 최저
44,700
52주 최고
88,900
현위치

컨센서스/투자의견

투자의견평균
3.03

증시속보

거래원 정보

15:30:43
매도상위 매수상위
  • 메릴린치162,819
  • 대신증권136,891
  • 대우증권135,331
  • UBS96,105
  • 키움증권93,652
  • 키움증권251,480
  • 대우증권203,800
  • NH투자130,364
  • 삼성증권75,015
  • 한국투자73,348

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/06/26 -31,739 51,139,692 31.25 112,508,122 85,100 1,000 +1.19 734,655
17/06/23 368,060 51,171,431 31.27 112,476,383 84,100 2,200 +2.69 1,151,493
17/06/22 -928 50,803,371 31.04 112,844,443 81,900 4,000 -4.66 2,179,462
17/06/21 -18,746 50,804,299 31.04 112,843,515 85,900 100 -0.12 722,785
17/06/20 117,352 50,823,045 31.06 112,824,769 86,000 200 -0.23 628,514
17/06/19 30,971 50,705,693 30.98 112,942,121 86,200 100 +0.12 662,054
17/06/16 -192,980 50,674,722 30.97 112,973,092 86,100 1,200 -1.37 737,508
17/06/15 140,926 50,867,702 31.08 112,780,112 87,300 1,400 +1.63 877,550
17/06/14 -24,739 50,726,776 31.00 112,921,038 85,900 100 +0.12 987,899
17/06/13 -101,197 50,751,515 31.01 112,896,299 85,800 200 +0.23 1,213,895
17/06/12 -315,934 50,852,712 31.07 112,795,102 85,600 2,700 -3.06 1,341,050
17/06/09 -180,902 51,168,646 31.27 112,479,168 88,300 1,500 +1.73 896,973
17/06/08 -558,569 51,349,548 31.38 112,298,266 86,800 1,500 +1.76 1,330,511
17/06/07 -406,656 51,908,117 31.72 111,739,697 85,300 2,000 -2.29 1,346,470
17/06/05 -31,230 52,314,773 31.97 111,333,041 87,300 700 +0.81 998,730
17/06/02 588,673 52,346,003 31.99 111,301,811 86,600 5,300 +6.52 1,869,364
17/06/01 38,397 51,757,330 31.63 111,890,484 81,300 1,200 -1.45 628,909
17/05/31 -42,475 51,718,933 31.60 111,928,881 82,500 1,000 -1.20 714,803
17/05/30 -53,106 51,761,408 31.63 111,886,406 83,500 0 0.00 525,707
17/05/29 193,934 51,814,514 31.66 111,833,300 83,500 1,600 +1.95 823,722
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로