웰크론 065950 코스닥

2020/05/28 장종료 20분지연 새로고침

거래원 정보

15:31:44
매도상위 매수상위
  • 키움증권876,875
  • 한국투자366,888
  • 삼성증권247,881
  • 대우증권240,335
  • NH투자240,275
  • 키움증권904,040
  • 한국투자378,357
  • NH투자298,380
  • 삼성증권253,698
  • 대우증권215,470

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/27 2,923 419,541 1.49 27,811,761 6,760 40 -0.59 1,575,271
20/05/25 -24,684 416,618 1.48 27,814,684 6,850 350 +5.38 2,765,388
20/05/22 14,507 441,302 1.56 27,790,000 6,500 190 -2.84 2,750,481
20/05/21 -5,007 426,795 1.51 27,804,507 6,690 130 -1.91 1,693,498
20/05/20 -94,044 431,802 1.53 27,799,500 6,820 40 +0.59 1,838,326
20/05/19 -4,183 525,846 1.86 27,705,456 6,780 280 -3.97 3,866,350
20/05/18 128,878 530,029 1.88 27,701,273 7,060 620 -8.07 4,590,454
20/05/15 -329,251 401,151 1.42 27,830,151 7,680 320 -4.00 3,904,119
20/05/14 334,900 730,402 2.59 27,500,900 8,000 350 +4.58 9,709,348
20/05/13 22,006 395,502 1.40 27,835,800 7,650 50 +0.66 11,360,740
20/05/12 -24,557 373,496 1.32 27,857,806 7,600 0 0.00 5,214,571
20/05/11 -213,370 398,053 1.41 27,833,249 7,600 330 +4.54 11,661,348
20/05/08 214,488 611,423 2.17 27,619,879 7,270 260 +3.71 3,789,551
20/05/07 -52,418 396,935 1.41 27,834,367 7,010 20 -0.28 4,214,050
20/05/06 -118,385 449,353 1.59 27,781,949 7,030 130 -1.82 1,529,018
20/05/04 25,054 567,738 2.01 27,663,564 7,160 160 +2.29 3,243,395
20/04/29 110,119 542,684 1.92 27,688,618 7,000 10 +0.14 2,531,499
20/04/28 27,222 432,565 1.53 27,798,737 6,990 260 -3.59 2,252,465
20/04/27 59,216 405,343 1.44 27,825,959 7,250 60 -0.82 2,132,798
20/04/24 -122,799 346,127 1.23 27,885,175 7,310 110 +1.53 12,813,540
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기