웰크론 065950 코스닥

2020/09/24 11:12:01 20분지연 새로고침

거래원 정보

11:08:56
매도상위 매수상위
  • 키움증권90,947
  • 대우증권49,044
  • 신한금융47,249
  • 한국투자39,810
  • 삼성증권27,980
  • 키움증권113,558
  • 대우증권57,690
  • 삼성증권38,865
  • 신한금융34,157
  • NH투자24,837

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/23 34,924 392,022 1.39 27,839,280 6,230 20 -0.32 781,117
20/09/22 117,340 357,098 1.26 27,874,204 6,250 200 -3.10 1,241,403
20/09/21 10,712 239,758 0.85 27,991,544 6,450 420 -6.11 1,851,380
20/09/18 -282,673 229,046 0.81 28,002,256 6,870 290 -4.05 1,625,339
20/09/17 -189,151 511,719 1.81 27,719,583 7,160 220 +3.17 6,922,005
20/09/16 -82,435 700,870 2.48 27,530,432 6,940 130 -1.84 975,308
20/09/15 -121,361 783,305 2.77 27,447,997 7,070 70 -0.98 929,544
20/09/14 182,848 904,666 3.20 27,326,636 7,140 30 +0.42 1,819,859
20/09/11 -433,919 721,818 2.56 27,509,484 7,110 50 -0.70 2,415,777
20/09/10 172,108 1,155,737 4.09 27,075,565 7,160 200 +2.87 1,831,981
20/09/09 -507,474 983,629 3.48 27,247,673 6,960 210 -2.93 3,086,675
20/09/08 -102,515 1,491,103 5.28 26,740,199 7,170 30 -0.42 2,187,668
20/09/07 -172,784 1,593,618 5.64 26,637,684 7,200 140 -1.91 1,798,570
20/09/04 168,444 1,766,402 6.26 26,464,900 7,340 260 -3.42 2,177,778
20/09/03 -110,816 1,597,958 5.66 26,633,344 7,600 150 -1.94 2,653,958
20/09/02 146,755 1,708,774 6.05 26,522,528 7,750 100 -1.27 3,573,185
20/09/01 48,864 1,562,019 5.53 26,669,283 7,850 540 -6.44 4,819,544
20/08/31 377,875 1,513,155 5.36 26,718,147 8,390 180 -2.10 5,487,944
20/08/28 629,283 1,135,280 4.02 27,096,022 8,570 20 +0.23 10,171,094
20/08/27 107,665 505,997 1.79 27,725,305 8,550 130 +1.54 11,414,484
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기