서호전기 065710 코스닥

2020/02/14 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/14 10 142,717 2.77 5,007,283 23,800 50 +0.21 13,892
20/02/13 -1,323 142,707 2.77 5,007,293 23,750 0 0.00 16,010
20/02/12 377 144,030 2.80 5,005,970 23,750 0 0.00 12,540
20/02/11 1,288 143,653 2.79 5,006,347 23,750 200 +0.85 13,969
20/02/10 -112 142,365 2.76 5,007,635 23,550 150 -0.63 14,406
20/02/07 -1,175 142,477 2.77 5,007,523 23,700 50 -0.21 16,765
20/02/06 -1,000 143,652 2.79 5,006,348 23,750 0 0.00 6,763
20/02/05 3,183 144,652 2.81 5,005,348 23,750 150 +0.64 13,709
20/02/04 1,962 141,469 2.75 5,008,531 23,600 200 +0.85 10,999
20/02/03 -2,383 139,507 2.71 5,010,493 23,400 350 -1.47 33,247
20/01/31 -6,561 141,890 2.76 5,008,110 23,750 50 -0.21 23,722
20/01/30 -2,776 148,451 2.88 5,001,549 23,800 0 0.00 27,180
20/01/29 -634 151,227 2.94 4,998,773 23,800 100 +0.42 6,939
20/01/28 -1,725 151,861 2.95 4,998,139 23,700 300 -1.25 24,290
20/01/23 -1,509 153,586 2.98 4,996,414 24,000 50 +0.21 10,765
20/01/22 -2,988 155,095 3.01 4,994,905 23,950 0 0.00 16,812
20/01/21 282 158,083 3.07 4,991,917 23,950 150 +0.63 13,503
20/01/20 -5,974 157,801 3.06 4,992,199 23,800 250 -1.04 33,621
20/01/17 1,180 163,775 3.18 4,986,225 24,050 150 -0.62 12,111
20/01/15 -10,354 162,595 3.16 4,987,405 24,250 0 0.00 8,074
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기