전문 콘텐츠
29,150 2,150 +7.96%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/09/18 | 11,156 | 771,432 | 7.77 | 9,162,788 | 31,350 | ▼550 | -1.72 | 104,496 |
| 20/09/17 | 2,376 | 760,276 | 7.65 | 9,173,944 | 31,900 | ▼950 | -2.89 | 69,966 |
| 20/09/16 | -8,992 | 757,900 | 7.63 | 9,176,320 | 32,850 | ▼1,550 | -4.51 | 86,914 |
| 20/09/15 | 3,164 | 766,892 | 7.72 | 9,167,328 | 34,400 | ▼200 | -0.58 | 69,895 |
| 20/09/14 | 5,737 | 763,728 | 7.69 | 9,170,492 | 34,600 | ▲750 | +2.22 | 118,031 |
| 20/09/11 | 9,570 | 757,991 | 7.63 | 9,176,229 | 33,850 | ▲50 | +0.15 | 102,722 |
| 20/09/10 | 2,670 | 748,421 | 7.53 | 9,185,799 | 33,800 | ▲1,900 | +5.96 | 78,320 |
| 20/09/09 | 1,327 | 745,751 | 7.51 | 9,188,469 | 31,900 | ▼1,050 | -3.19 | 72,542 |
| 20/09/08 | 3,045 | 744,424 | 7.49 | 9,189,796 | 32,950 | ▲350 | +1.07 | 63,684 |
| 20/09/07 | -19,897 | 741,379 | 7.46 | 9,192,841 | 32,600 | ▼1,500 | -4.40 | 156,182 |
| 20/09/04 | 37,478 | 761,276 | 7.66 | 9,172,944 | 34,100 | ▼100 | -0.29 | 208,463 |
| 20/09/03 | -11,367 | 723,798 | 7.29 | 9,210,422 | 34,200 | ▼600 | -1.72 | 190,398 |
| 20/09/02 | 105,941 | 735,165 | 7.40 | 9,199,055 | 34,800 | ▲5,100 | +17.17 | 604,027 |
| 20/09/01 | -7,424 | 629,224 | 6.33 | 9,304,996 | 29,700 | ▲750 | +2.59 | 122,812 |
| 20/08/31 | 1,990 | 636,648 | 6.41 | 9,297,572 | 28,950 | ▲700 | +2.48 | 87,156 |
| 20/08/28 | 23,975 | 634,658 | 6.39 | 9,299,562 | 28,250 | ▲1,250 | +4.63 | 189,591 |
| 20/08/27 | -8,003 | 610,683 | 6.15 | 9,323,537 | 27,000 | ▼1,300 | -4.59 | 110,788 |
| 20/08/26 | 403 | 618,686 | 6.23 | 9,315,534 | 28,300 | ▲1,150 | +4.24 | 139,994 |
| 20/08/25 | 578 | 618,283 | 6.22 | 9,315,937 | 27,150 | 0 | 0.00 | 112,847 |
| 20/08/24 | -3,248 | 617,705 | 6.22 | 9,316,515 | 27,150 | 0 | 0.00 | 40,631 |
