전문 콘텐츠
29,150 0 0.00%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/12/21 | 933 | 1,017,283 | 10.24 | 8,916,937 | 32,450 | ▼750 | -2.26 | 65,787 |
| 20/12/18 | -14,354 | 1,016,350 | 10.23 | 8,917,870 | 33,200 | ▼1,550 | -4.46 | 102,985 |
| 20/12/17 | 23,036 | 1,030,704 | 10.38 | 8,903,516 | 34,750 | ▲1,100 | +3.27 | 169,010 |
| 20/12/16 | 74 | 1,007,668 | 10.14 | 8,926,552 | 33,650 | ▲350 | +1.05 | 70,115 |
| 20/12/15 | 23,739 | 1,007,594 | 10.14 | 8,926,626 | 33,300 | ▲550 | +1.68 | 122,235 |
| 20/12/14 | 11,569 | 983,855 | 9.90 | 8,950,365 | 32,750 | ▲550 | +1.71 | 136,321 |
| 20/12/11 | -6,917 | 972,286 | 9.79 | 8,961,934 | 32,200 | ▲150 | +0.47 | 53,681 |
| 20/12/10 | 15,638 | 979,203 | 9.86 | 8,955,017 | 32,050 | ▼200 | -0.62 | 84,082 |
| 20/12/09 | 960 | 963,565 | 9.70 | 8,970,655 | 32,250 | ▲50 | +0.16 | 88,630 |
| 20/12/08 | 26,906 | 962,605 | 9.69 | 8,971,615 | 32,200 | ▼1,600 | -4.73 | 141,270 |
| 20/12/07 | 2,188 | 935,699 | 9.42 | 8,998,521 | 33,800 | ▼900 | -2.59 | 81,866 |
| 20/12/04 | 28,586 | 933,511 | 9.40 | 9,000,709 | 34,700 | ▼50 | -0.14 | 138,989 |
| 20/12/03 | -8,887 | 904,925 | 9.11 | 9,029,295 | 34,750 | ▲1,000 | +2.96 | 71,878 |
| 20/12/02 | -3,597 | 913,812 | 9.20 | 9,020,408 | 33,750 | ▲200 | +0.60 | 82,606 |
| 20/12/01 | 7,111 | 917,409 | 9.23 | 9,016,811 | 33,550 | ▼550 | -1.61 | 95,827 |
| 20/11/30 | 30,914 | 910,298 | 9.16 | 9,023,922 | 34,100 | ▲2,200 | +6.90 | 190,009 |
| 20/11/26 | 2,696 | 879,384 | 8.85 | 9,054,836 | 31,400 | ▼100 | -0.32 | 59,778 |
| 20/11/25 | 10,311 | 876,688 | 8.82 | 9,057,532 | 31,500 | ▲750 | +2.44 | 120,451 |
| 20/11/24 | 5,151 | 866,377 | 8.72 | 9,067,843 | 30,750 | ▼1,250 | -3.91 | 65,342 |
| 20/11/23 | 2,690 | 861,226 | 8.67 | 9,072,994 | 32,000 | ▼800 | -2.44 | 62,748 |
