전문 콘텐츠
25,900 500 -1.89%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/01/15 | -14,273 | 1,181,114 | 11.89 | 8,753,106 | 33,250 | ▼1,450 | -4.18 | 92,421 |
| 21/01/14 | -1,209 | 1,195,387 | 12.03 | 8,738,833 | 34,700 | ▼50 | -0.14 | 66,570 |
| 21/01/13 | 7,399 | 1,196,596 | 12.05 | 8,737,624 | 34,750 | ▼350 | -1.00 | 75,090 |
| 21/01/12 | 3,539 | 1,189,197 | 11.97 | 8,745,023 | 35,100 | ▼550 | -1.54 | 76,107 |
| 21/01/11 | 8,012 | 1,185,658 | 11.94 | 8,748,562 | 35,650 | ▼1,400 | -3.78 | 103,946 |
| 21/01/08 | -3,475 | 1,177,646 | 11.85 | 8,756,574 | 37,050 | ▼1,200 | -3.14 | 225,087 |
| 21/01/07 | -23,918 | 1,181,121 | 11.89 | 8,753,099 | 38,250 | ▲350 | +0.92 | 185,610 |
| 21/01/06 | -20,026 | 1,205,039 | 12.13 | 8,729,181 | 37,900 | ▲100 | +0.26 | 142,528 |
| 21/01/05 | -16,596 | 1,225,065 | 12.33 | 8,709,155 | 37,800 | ▼800 | -2.07 | 156,269 |
| 21/01/04 | -13,265 | 1,241,661 | 12.50 | 8,692,559 | 38,600 | ▼850 | -2.15 | 176,360 |
| 20/12/30 | 10,332 | 1,254,926 | 12.63 | 8,679,294 | 39,450 | ▲2,000 | +5.34 | 323,762 |
| 20/12/29 | 94,010 | 1,244,594 | 12.53 | 8,689,626 | 37,450 | ▲2,600 | +7.46 | 458,730 |
| 20/12/28 | 137,384 | 1,150,584 | 11.58 | 8,783,636 | 34,850 | ▲2,200 | +6.74 | 616,259 |
| 20/12/24 | 1,449 | 1,013,200 | 10.20 | 8,921,020 | 32,650 | ▼200 | -0.61 | 133,462 |
| 20/12/23 | 5,176 | 1,011,751 | 10.18 | 8,922,469 | 32,850 | ▲100 | +0.31 | 90,829 |
| 20/12/22 | -10,708 | 1,006,575 | 10.13 | 8,927,645 | 32,750 | ▲300 | +0.92 | 64,150 |
| 20/12/21 | 933 | 1,017,283 | 10.24 | 8,916,937 | 32,450 | ▼750 | -2.26 | 65,787 |
| 20/12/18 | -14,354 | 1,016,350 | 10.23 | 8,917,870 | 33,200 | ▼1,550 | -4.46 | 102,985 |
| 20/12/17 | 23,036 | 1,030,704 | 10.38 | 8,903,516 | 34,750 | ▲1,100 | +3.27 | 169,010 |
| 20/12/16 | 74 | 1,007,668 | 10.14 | 8,926,552 | 33,650 | ▲350 | +1.05 | 70,115 |
