전문 콘텐츠
29,400 250 +0.86%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/02/22 | -7,669 | 1,066,278 | 10.73 | 8,867,942 | 28,300 | ▼2,600 | -8.41 | 243,117 |
| 21/02/19 | -101 | 1,073,947 | 10.81 | 8,860,273 | 30,900 | ▼1,650 | -5.07 | 399,631 |
| 21/02/18 | 6,236 | 1,074,048 | 10.81 | 8,860,172 | 32,550 | ▼1,750 | -5.10 | 130,642 |
| 21/02/17 | 9,550 | 1,067,812 | 10.75 | 8,866,408 | 34,300 | ▼1,200 | -3.38 | 167,894 |
| 21/02/16 | 1,922 | 1,058,262 | 10.65 | 8,875,958 | 35,500 | ▲1,100 | +3.20 | 123,128 |
| 21/02/15 | 1,861 | 1,056,340 | 10.63 | 8,877,880 | 34,400 | ▲850 | +2.53 | 183,254 |
| 21/02/10 | -13,448 | 1,054,479 | 10.61 | 8,879,741 | 33,550 | ▼5,900 | -14.96 | 1,047,205 |
| 21/02/09 | -11,684 | 1,067,927 | 10.75 | 8,866,293 | 39,450 | ▲2,050 | +5.48 | 140,960 |
| 21/02/08 | -1,441 | 1,079,611 | 10.87 | 8,854,609 | 37,400 | ▼2,100 | -5.32 | 147,658 |
| 21/02/05 | -12,909 | 1,081,052 | 10.88 | 8,853,168 | 39,500 | ▼1,450 | -3.54 | 63,041 |
| 21/02/04 | -8,542 | 1,093,961 | 11.01 | 8,840,259 | 40,950 | ▼400 | -0.97 | 63,106 |
| 21/02/03 | -2,373 | 1,102,503 | 11.10 | 8,831,717 | 41,350 | ▲1,850 | +4.68 | 122,621 |
| 21/02/02 | -3,302 | 1,104,876 | 11.12 | 8,829,344 | 39,500 | ▼800 | -1.99 | 49,959 |
| 21/02/01 | -15,795 | 1,108,178 | 11.16 | 8,826,042 | 40,300 | ▲350 | +0.88 | 117,546 |
| 21/01/29 | -4,837 | 1,123,973 | 11.31 | 8,810,247 | 39,950 | ▼400 | -0.99 | 211,816 |
| 21/01/28 | -39,006 | 1,128,810 | 11.36 | 8,805,410 | 40,350 | ▲350 | +0.88 | 179,443 |
| 21/01/27 | -12,643 | 1,167,816 | 11.76 | 8,766,404 | 40,000 | ▼250 | -0.62 | 121,917 |
| 21/01/26 | -23,521 | 1,180,459 | 11.88 | 8,753,761 | 40,250 | ▲2,300 | +6.06 | 393,373 |
| 21/01/25 | -3,393 | 1,203,980 | 12.12 | 8,730,240 | 37,950 | ▼300 | -0.78 | 148,589 |
| 21/01/22 | -9,538 | 1,207,373 | 12.15 | 8,726,847 | 38,250 | ▼150 | -0.39 | 161,785 |
