전체메뉴

우주일렉트로 065680 코스닥

2021/04/21 장종료 20분지연 새로고침

29,400 250 +0.86%

전일종가
29,150
시가
28,800
고가
29,750
저가
28,800
거래량(천주)
153,857
시가총액
2,921억
당일최저
28,800
당일최고
29,750
현위치
52주 최저
11,450
52주 최고
44,000
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
04/03/08 0 0 0.00 4,940,000 5,440 110 -1.98 102,796
04/03/05 0 0 0.00 4,940,000 5,550 190 +3.54 107,379
04/03/04 0 0 0.00 4,940,000 5,360 90 +1.71 216,551
04/03/03 0 0 0.00 4,940,000 5,270 200 +3.94 137,025
04/03/02 0 0 0.00 4,940,000 5,070 70 +1.40 123,344
04/02/27 0 0 0.00 4,940,000 5,000 145 +2.99 81,771
04/02/26 0 0 0.00 4,940,000 4,855 145 -2.90 23,217
04/02/25 0 0 0.00 4,940,000 5,000 20 +0.40 73,269
04/02/24 0 0 0.00 4,940,000 4,980 120 -2.35 51,284
04/02/23 0 0 0.00 4,940,000 5,100 100 -1.92 26,404
04/02/19 0 0 0.00 4,940,000 5,200 100 -1.89 127,005
04/02/18 0 0 0.00 4,940,000 5,300 100 +1.92 130,837
04/02/17 0 0 0.00 4,940,000 5,200 200 +4.00 134,117
04/02/16 0 0 0.00 4,940,000 5,000 30 -0.60 92,381
04/02/13 0 0 0.00 4,940,000 5,030 10 -0.20 36,166
04/02/12 0 0 0.00 4,940,000 5,040 180 +3.70 124,805
04/02/11 0 0 0.00 4,940,000 4,860 100 +2.10 19,443
04/02/10 0 0 0.00 4,940,000 4,760 90 -1.86 33,147
04/02/09 0 0 0.00 4,940,000 4,850 90 +1.89 82,427
04/02/06 0 0 0.00 4,940,000 4,760 30 -0.63 31,492
상단 바로가기