전문 콘텐츠
25,900 500 -1.89%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/07/17 | -19,473 | 589,938 | 5.94 | 9,344,282 | 29,300 | ▲700 | +2.45 | 104,403 |
| 20/07/16 | -35,649 | 609,411 | 6.13 | 9,324,809 | 28,600 | ▼2,400 | -7.74 | 228,823 |
| 20/07/15 | 2,054 | 645,060 | 6.49 | 9,289,160 | 31,000 | ▲3,050 | +10.91 | 282,803 |
| 20/07/14 | -23,313 | 643,006 | 6.47 | 9,291,214 | 27,950 | ▼750 | -2.61 | 105,781 |
| 20/07/13 | -23,097 | 666,319 | 6.71 | 9,267,901 | 28,700 | ▼50 | -0.17 | 121,542 |
| 20/07/10 | -15,060 | 689,416 | 6.94 | 9,244,804 | 28,750 | ▲2,750 | +10.58 | 321,488 |
| 20/07/09 | 1,145 | 704,476 | 7.09 | 9,229,744 | 26,000 | 0 | 0.00 | 118,368 |
| 20/07/08 | -9,470 | 703,331 | 7.08 | 9,230,889 | 26,000 | ▼200 | -0.76 | 62,234 |
| 20/07/07 | -7,405 | 712,801 | 7.18 | 9,221,419 | 26,200 | ▼850 | -3.14 | 119,702 |
| 20/07/06 | -7,657 | 720,206 | 7.25 | 9,214,014 | 27,050 | ▲2,000 | +7.98 | 186,987 |
| 20/07/03 | -24,615 | 727,863 | 7.33 | 9,206,357 | 25,050 | ▼900 | -3.47 | 70,122 |
| 20/07/02 | -5,446 | 752,478 | 7.57 | 9,181,742 | 25,950 | ▼150 | -0.57 | 63,337 |
| 20/07/01 | -15,001 | 757,924 | 7.63 | 9,176,296 | 26,100 | ▼300 | -1.14 | 219,710 |
| 20/06/30 | -22,075 | 772,925 | 7.78 | 9,161,295 | 26,400 | ▲3,100 | +13.30 | 330,669 |
| 20/06/29 | 10,318 | 795,000 | 8.00 | 9,139,220 | 23,300 | ▼1,050 | -4.31 | 166,519 |
| 20/06/26 | -4,690 | 784,682 | 7.90 | 9,149,538 | 24,350 | ▼800 | -3.18 | 164,408 |
| 20/06/25 | 13,147 | 789,372 | 7.95 | 9,144,848 | 25,150 | ▲450 | +1.82 | 132,317 |
| 20/06/24 | 4,542 | 776,225 | 7.81 | 9,157,995 | 24,700 | 0 | 0.00 | 202,887 |
| 20/06/23 | 13,499 | 771,683 | 7.77 | 9,162,537 | 24,700 | ▼400 | -1.59 | 182,894 |
| 20/06/22 | -33,219 | 758,184 | 7.63 | 9,176,036 | 25,100 | ▼900 | -3.46 | 232,720 |
