전체메뉴

우주일렉트로 065680 코스닥

2021/04/15 장종료 20분지연 새로고침

25,900 500 -1.89%

전일종가
26,400
시가
26,400
고가
26,650
저가
25,700
거래량(천주)
67,956
시가총액
2,573억
당일최저
25,700
당일최고
26,650
현위치
52주 최저
9,990
52주 최고
44,000
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/17 -19,473 589,938 5.94 9,344,282 29,300 700 +2.45 104,403
20/07/16 -35,649 609,411 6.13 9,324,809 28,600 2,400 -7.74 228,823
20/07/15 2,054 645,060 6.49 9,289,160 31,000 3,050 +10.91 282,803
20/07/14 -23,313 643,006 6.47 9,291,214 27,950 750 -2.61 105,781
20/07/13 -23,097 666,319 6.71 9,267,901 28,700 50 -0.17 121,542
20/07/10 -15,060 689,416 6.94 9,244,804 28,750 2,750 +10.58 321,488
20/07/09 1,145 704,476 7.09 9,229,744 26,000 0 0.00 118,368
20/07/08 -9,470 703,331 7.08 9,230,889 26,000 200 -0.76 62,234
20/07/07 -7,405 712,801 7.18 9,221,419 26,200 850 -3.14 119,702
20/07/06 -7,657 720,206 7.25 9,214,014 27,050 2,000 +7.98 186,987
20/07/03 -24,615 727,863 7.33 9,206,357 25,050 900 -3.47 70,122
20/07/02 -5,446 752,478 7.57 9,181,742 25,950 150 -0.57 63,337
20/07/01 -15,001 757,924 7.63 9,176,296 26,100 300 -1.14 219,710
20/06/30 -22,075 772,925 7.78 9,161,295 26,400 3,100 +13.30 330,669
20/06/29 10,318 795,000 8.00 9,139,220 23,300 1,050 -4.31 166,519
20/06/26 -4,690 784,682 7.90 9,149,538 24,350 800 -3.18 164,408
20/06/25 13,147 789,372 7.95 9,144,848 25,150 450 +1.82 132,317
20/06/24 4,542 776,225 7.81 9,157,995 24,700 0 0.00 202,887
20/06/23 13,499 771,683 7.77 9,162,537 24,700 400 -1.59 182,894
20/06/22 -33,219 758,184 7.63 9,176,036 25,100 900 -3.46 232,720
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기