전체메뉴

우주일렉트로 065680 코스닥

2021/02/26 장종료 20분지연 새로고침

23,850 1,750 -6.84%

전일종가
25,600
시가
24,850
고가
25,350
저가
23,350
거래량(천주)
306,580
시가총액
2,369억
당일최저
23,350
당일최고
25,350
현위치
52주 최저
7,020
52주 최고
44,000
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/26 0 1,090,777 10.98 8,843,443 23,850 1,750 -6.84 307,540
21/02/25 8,068 1,090,777 10.98 8,843,443 25,600 0 0.00 210,150
21/02/24 -4,224 1,082,709 10.90 8,851,511 25,600 1,400 -5.19 262,473
21/02/23 20,655 1,086,933 10.94 8,847,287 27,000 1,300 -4.59 275,953
21/02/22 -7,669 1,066,278 10.73 8,867,942 28,300 2,600 -8.41 243,117
21/02/19 -101 1,073,947 10.81 8,860,273 30,900 1,650 -5.07 399,631
21/02/18 6,236 1,074,048 10.81 8,860,172 32,550 1,750 -5.10 130,642
21/02/17 9,550 1,067,812 10.75 8,866,408 34,300 1,200 -3.38 167,894
21/02/16 1,922 1,058,262 10.65 8,875,958 35,500 1,100 +3.20 123,128
21/02/15 1,861 1,056,340 10.63 8,877,880 34,400 850 +2.53 183,254
21/02/10 -13,448 1,054,479 10.61 8,879,741 33,550 5,900 -14.96 1,047,205
21/02/09 -11,684 1,067,927 10.75 8,866,293 39,450 2,050 +5.48 140,960
21/02/08 -1,441 1,079,611 10.87 8,854,609 37,400 2,100 -5.32 147,658
21/02/05 -12,909 1,081,052 10.88 8,853,168 39,500 1,450 -3.54 63,041
21/02/04 -8,542 1,093,961 11.01 8,840,259 40,950 400 -0.97 63,106
21/02/03 -2,373 1,102,503 11.10 8,831,717 41,350 1,850 +4.68 122,621
21/02/02 -3,302 1,104,876 11.12 8,829,344 39,500 800 -1.99 49,959
21/02/01 -15,795 1,108,178 11.16 8,826,042 40,300 350 +0.88 117,546
21/01/29 -4,837 1,123,973 11.31 8,810,247 39,950 400 -0.99 211,816
21/01/28 -39,006 1,128,810 11.36 8,805,410 40,350 350 +0.88 179,443
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기