안트로젠 065660 코스닥

2020/08/10 08:59:01 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/07 -5,717 581,874 6.50 8,374,093 71,800 600 +0.84 293,684
20/08/06 -18,667 587,591 6.56 8,368,376 71,200 300 +0.42 227,710
20/08/05 -15,974 606,258 6.77 8,349,709 70,900 100 -0.14 245,826
20/08/04 63,744 622,232 6.95 8,333,735 71,000 5,800 +8.90 695,399
20/08/03 4,760 558,488 6.24 8,397,479 65,200 1,100 -1.66 117,365
20/07/31 1,007 553,728 6.18 8,402,239 66,300 1,000 +1.53 136,003
20/07/30 10,216 552,721 6.17 8,403,246 65,300 0 0.00 149,549
20/07/29 -7,885 542,505 6.06 8,413,462 65,300 2,900 -4.25 134,790
20/07/28 4,101 550,390 6.15 8,405,577 68,200 1,200 +1.79 265,957
20/07/27 -5,032 546,289 6.10 8,409,678 67,000 200 +0.30 146,981
20/07/24 -18,350 551,321 6.16 8,404,646 66,800 100 -0.15 422,323
20/07/23 -7,461 569,671 6.36 8,386,296 66,900 3,700 +5.85 407,082
20/07/22 -3,897 577,132 6.44 8,378,835 63,200 200 +0.32 105,165
20/07/21 -3,951 581,029 6.49 8,374,938 63,000 1,800 +2.94 216,789
20/07/20 10,224 584,980 6.53 8,370,987 61,200 400 +0.66 153,584
20/07/17 3,373 574,756 6.42 8,381,211 60,800 0 0.00 85,104
20/07/16 2,962 571,383 6.38 8,384,584 60,800 2,200 -3.49 145,688
20/07/15 -33,976 568,421 6.35 8,387,546 63,000 100 +0.16 452,003
20/07/14 -3,547 602,397 6.73 8,353,570 62,900 900 +1.45 119,097
20/07/13 -8,609 605,944 6.77 8,350,023 62,000 500 +0.81 172,470
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기