전체메뉴 NEW

안트로젠 065660 코스닥

2021/05/07 장종료 20분지연 새로고침

49,800 0 0.00%

전일종가
49,800
시가
49,800
고가
50,500
저가
49,500
거래량(천주)
75,800
시가총액
4,529억
당일최저
49,500
당일최고
50,500
현위치
52주 최저
32,800
52주 최고
87,000
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/07 0 1,161,186 12.77 7,932,348 49,800 0 0.00 76,030
21/05/06 -1,514 1,161,186 12.77 7,932,348 49,800 100 -0.20 97,606
21/05/04 270 1,162,700 12.79 7,930,834 49,900 300 +0.60 106,897
21/05/03 -47,100 1,162,430 12.78 7,931,104 49,600 3,600 -6.77 264,001
21/04/30 3,063 1,209,530 13.30 7,884,004 53,200 3,300 -5.84 141,879
21/04/29 3,321 1,206,467 13.27 7,887,067 56,500 700 -1.22 161,800
21/04/28 559 1,203,146 13.23 7,890,388 57,200 700 +1.24 153,027
21/04/27 5,938 1,202,587 13.22 7,890,947 56,500 700 -1.22 149,515
21/04/26 -22,399 1,196,649 13.16 7,896,885 57,200 5,100 -8.19 377,657
21/04/23 44,295 1,219,048 13.41 7,874,486 62,300 3,700 -5.61 572,054
21/04/22 -14,011 1,174,753 12.92 7,918,781 66,000 13,200 +25.00 2,360,315
21/04/21 4,205 1,188,764 13.07 7,904,770 52,800 1,300 -2.40 132,438
21/04/20 14,720 1,184,559 13.03 7,908,975 54,100 1,300 -2.35 85,760
21/04/19 -7,847 1,169,839 12.86 7,923,695 55,400 1,300 -2.29 82,481
21/04/16 -6,413 1,177,686 12.95 7,915,848 56,700 1,500 +2.72 131,113
21/04/15 5,127 1,184,099 13.02 7,909,435 55,200 2,500 -4.33 144,217
21/04/14 -14,855 1,178,972 12.96 7,914,562 57,700 4,100 +7.65 335,165
21/04/13 -35,308 1,193,827 13.13 7,899,707 53,600 4,600 +9.39 320,912
21/04/12 -558 1,229,135 13.52 7,864,399 49,000 400 +0.82 85,469
21/04/09 37,475 1,229,693 13.52 7,863,841 48,600 0 0.00 125,501
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기