전체메뉴

메디프론 065650 코스닥

2021/02/25 준비중 20분지연 새로고침

3,600 0 0.00%

전일종가
3,600
시가
0
고가
3,600
저가
3,600
거래량(천주)
1
시가총액
1,502억
당일최저
3,600
당일최고
3,600
현위치
52주 최저
1,765
52주 최고
6,600
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/29 -10,195 225,314 0.61 36,974,556 3,775 70 -1.82 114,012
20/06/26 279 235,509 0.63 36,964,361 3,845 5 -0.13 132,672
20/06/25 -12,041 235,230 0.63 36,964,640 3,850 100 -2.53 224,364
20/06/24 23,241 247,271 0.66 36,952,599 3,950 100 +2.60 198,532
20/06/23 -1,860 224,030 0.60 36,975,840 3,850 50 -1.28 172,044
20/06/22 28,184 225,890 0.61 36,973,980 3,900 10 -0.26 170,275
20/06/19 5,061 197,706 0.53 37,002,164 3,910 40 -1.01 252,769
20/06/18 -2,153 192,645 0.52 37,007,225 3,950 100 -2.47 394,907
20/06/17 -2,412 194,798 0.52 37,005,072 4,050 150 -3.57 319,811
20/06/16 39,111 197,210 0.53 37,002,660 4,200 205 +5.13 424,267
20/06/15 1,387 158,099 0.42 37,041,771 3,995 305 -7.09 820,419
20/06/12 -92,530 156,712 0.42 37,043,158 4,300 125 +2.99 4,026,560
20/06/11 -9,308 249,242 0.67 36,950,628 4,175 35 -0.83 385,834
20/06/10 28,668 258,550 0.70 36,941,320 4,210 50 +1.20 614,268
20/06/09 -41,133 229,882 0.62 36,969,988 4,160 140 -3.26 800,080
20/06/08 -38,677 271,015 0.73 36,928,855 4,300 415 +10.68 4,098,033
20/06/05 7,430 309,692 0.83 36,890,178 3,885 20 -0.51 122,630
20/06/04 21,561 302,262 0.81 36,897,608 3,905 5 -0.13 128,008
20/06/03 -22,474 280,701 0.75 36,919,169 3,910 40 -1.01 207,756
20/06/01 39,326 303,175 0.81 36,896,695 3,880 30 -0.77 156,456
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기