메디프론 065650 코스닥

2020/04/06 14:59:01 20분지연 새로고침

거래원 정보

14:57:48
매도상위 매수상위
  • 메리츠58,501
  • 대우증권40,734
  • NH투자32,757
  • 키움증권29,513
  • 한국투자22,217
  • 키움증권48,790
  • 대우증권34,362
  • 신한금융34,111
  • 한국투자33,424
  • 삼성증권32,134

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/08/01 5,261 330,521 1.12 29,108,592 4,725 60 -1.25 60,785
19/07/31 11,402 325,260 1.10 29,113,853 4,785 40 +0.84 74,756
19/07/29 16,714 313,858 1.07 29,125,255 4,695 285 -5.72 99,336
19/07/26 -5,269 297,144 1.01 29,141,969 4,980 120 -2.35 87,943
19/07/25 9,846 302,413 1.03 29,136,700 5,100 50 -0.97 74,907
19/07/23 3,217 292,567 0.99 29,146,546 5,190 30 -0.57 88,809
19/07/22 -1,654 289,350 0.98 29,149,763 5,220 0 0.00 44,635
19/07/19 -74 291,004 0.99 29,148,109 5,220 0 0.00 121,762
19/07/18 29,579 291,078 0.99 29,148,035 5,220 60 +1.16 143,857
19/07/17 2,676 261,499 0.89 29,177,614 5,160 10 -0.19 105,338
19/07/16 4,566 258,823 0.88 29,180,290 5,170 80 -1.52 64,664
19/07/15 814 254,257 0.86 29,184,856 5,250 0 0.00 69,481
19/07/12 -19,711 253,443 0.86 29,185,670 5,250 50 +0.96 121,563
19/07/11 -20,921 273,154 0.93 29,165,959 5,200 70 +1.36 183,743
19/07/10 20,590 294,075 1.00 29,145,038 5,130 110 +2.19 141,665
19/07/09 -23,194 273,485 0.93 29,165,628 5,020 55 +1.11 403,164
19/07/08 -24,658 296,679 1.01 29,142,434 4,965 135 -2.65 171,640
19/07/05 28,502 321,337 1.09 29,117,776 5,100 50 +0.99 108,235
19/07/04 19,052 292,835 0.99 29,146,278 5,050 40 +0.80 114,066
19/07/03 5,910 273,783 0.93 29,165,330 5,010 15 +0.30 140,730
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기