전체메뉴

메디프론 065650 코스닥

2021/04/14 14:22:14 20분지연 새로고침

3,955 215 +5.75%

전일종가
3,740
시가
3,745
고가
4,180
저가
3,655
거래량(천주)
2,189,474
시가총액
1,650억
당일최저
3,655
당일최고
4,180
현위치
52주 최저
2,695
52주 최고
6,600
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/11 35,774 423,150 1.14 36,776,720 5,040 65 +1.31 185,305
20/09/10 3,121 387,376 1.04 36,812,494 4,975 25 -0.50 212,859
20/09/09 59,814 384,255 1.03 36,815,615 5,000 5 +0.10 313,706
20/09/08 -23,098 324,441 0.87 36,875,429 4,995 85 -1.67 374,072
20/09/07 162 347,539 0.93 36,852,331 5,080 10 +0.20 279,690
20/09/04 36,955 347,377 0.93 36,852,493 5,070 20 +0.40 348,790
20/09/03 -22,124 310,422 0.83 36,889,448 5,050 10 -0.20 255,887
20/09/02 28,107 332,546 0.89 36,867,324 5,060 110 +2.22 603,086
20/09/01 -23,253 304,439 0.82 36,895,431 4,950 50 -1.00 550,497
20/08/31 42,570 327,692 0.88 36,872,178 5,000 145 +2.99 384,696
20/08/28 36,069 285,122 0.77 36,914,748 4,855 45 -0.92 357,159
20/08/27 33,130 249,053 0.67 36,950,817 4,900 140 -2.78 374,543
20/08/26 -35,899 215,923 0.58 36,983,947 5,040 70 +1.41 478,936
20/08/25 4,277 251,822 0.68 36,948,048 4,970 125 +2.58 274,199
20/08/24 6,676 247,545 0.67 36,952,325 4,845 185 +3.97 354,945
20/08/21 10,332 240,869 0.65 36,959,001 4,660 100 -2.10 367,001
20/08/20 12,998 230,537 0.62 36,969,333 4,760 210 -4.23 530,363
20/08/19 -10,934 217,539 0.58 36,982,331 4,970 130 +2.69 451,251
20/08/18 29,258 228,473 0.61 36,971,397 4,840 300 -5.84 697,770
20/08/14 2,859 199,215 0.54 37,000,655 5,140 340 -6.20 824,183
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기