전체메뉴

메디프론 065650 코스닥

2021/04/12 장종료 20분지연 새로고침

3,595 70 +1.99%

전일종가
3,525
시가
3,530
고가
3,610
저가
3,500
거래량(천주)
112,045
시가총액
1,500억
당일최저
3,500
당일최고
3,610
현위치
52주 최저
2,695
52주 최고
6,600
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/10/14 -27,755 254,215 0.68 36,945,655 4,760 80 -1.65 139,814
20/10/13 -17,533 281,970 0.76 36,917,900 4,840 40 -0.82 156,420
20/10/12 -32,350 299,503 0.81 36,900,367 4,880 25 -0.51 224,324
20/10/08 56,209 331,853 0.89 36,868,017 4,905 165 +3.48 555,139
20/10/07 28,096 275,644 0.74 36,924,226 4,740 10 -0.21 159,869
20/10/06 -45,238 247,548 0.67 36,952,322 4,750 75 +1.60 167,505
20/09/29 60,081 292,786 0.79 36,907,084 4,735 25 +0.53 214,955
20/09/28 792 232,705 0.63 36,967,165 4,710 5 +0.11 243,850
20/09/25 16,341 231,913 0.62 36,967,957 4,705 225 +5.02 664,817
20/09/24 -48,079 215,572 0.58 36,984,298 4,480 160 -3.45 643,656
20/09/23 4,861 263,651 0.71 36,936,219 4,640 40 +0.87 201,288
20/09/22 -8,093 258,790 0.70 36,941,080 4,600 285 -5.83 323,070
20/09/21 -45,042 266,883 0.72 36,932,987 4,885 125 -2.50 302,922
20/09/18 -15,419 311,925 0.84 36,887,945 5,010 10 -0.20 249,608
20/09/17 -66,541 327,344 0.88 36,872,526 5,020 10 -0.20 330,307
20/09/16 -43,266 393,885 1.06 36,805,985 5,030 210 -4.01 593,586
20/09/15 -30,180 437,151 1.18 36,762,719 5,240 100 +1.95 727,566
20/09/14 44,181 467,331 1.26 36,732,539 5,140 100 +1.98 467,589
20/09/11 35,774 423,150 1.14 36,776,720 5,040 65 +1.31 185,305
20/09/10 3,121 387,376 1.04 36,812,494 4,975 25 -0.50 212,859
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기