전체메뉴

메디프론 065650 코스닥

2021/02/26 장종료 20분지연 새로고침

3,540 90 -2.48%

전일종가
3,630
시가
3,560
고가
3,615
저가
3,450
거래량(천주)
186,018
시가총액
1,477억
당일최저
3,450
당일최고
3,615
현위치
52주 최저
1,765
52주 최고
6,600
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/24 -48,079 215,572 0.58 36,984,298 4,480 160 -3.45 643,656
20/09/23 4,861 263,651 0.71 36,936,219 4,640 40 +0.87 201,288
20/09/22 -8,093 258,790 0.70 36,941,080 4,600 285 -5.83 323,070
20/09/21 -45,042 266,883 0.72 36,932,987 4,885 125 -2.50 302,922
20/09/18 -15,419 311,925 0.84 36,887,945 5,010 10 -0.20 249,608
20/09/17 -66,541 327,344 0.88 36,872,526 5,020 10 -0.20 330,307
20/09/16 -43,266 393,885 1.06 36,805,985 5,030 210 -4.01 593,586
20/09/15 -30,180 437,151 1.18 36,762,719 5,240 100 +1.95 727,566
20/09/14 44,181 467,331 1.26 36,732,539 5,140 100 +1.98 467,589
20/09/11 35,774 423,150 1.14 36,776,720 5,040 65 +1.31 185,305
20/09/10 3,121 387,376 1.04 36,812,494 4,975 25 -0.50 212,859
20/09/09 59,814 384,255 1.03 36,815,615 5,000 5 +0.10 313,706
20/09/08 -23,098 324,441 0.87 36,875,429 4,995 85 -1.67 374,072
20/09/07 162 347,539 0.93 36,852,331 5,080 10 +0.20 279,690
20/09/04 36,955 347,377 0.93 36,852,493 5,070 20 +0.40 348,790
20/09/03 -22,124 310,422 0.83 36,889,448 5,050 10 -0.20 255,887
20/09/02 28,107 332,546 0.89 36,867,324 5,060 110 +2.22 603,086
20/09/01 -23,253 304,439 0.82 36,895,431 4,950 50 -1.00 550,497
20/08/31 42,570 327,692 0.88 36,872,178 5,000 145 +2.99 384,696
20/08/28 36,069 285,122 0.77 36,914,748 4,855 45 -0.92 357,159
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기