전체메뉴

메디프론 065650 코스닥

2021/04/14 14:11:14 20분지연 새로고침

3,950 210 +5.61%

전일종가
3,740
시가
3,745
고가
4,180
저가
3,655
거래량(천주)
2,141,271
시가총액
1,648억
당일최저
3,655
당일최고
4,180
현위치
52주 최저
2,695
52주 최고
6,600
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/01/14 33,903 188,775 0.51 37,011,095 3,900 30 +0.78 220,898
21/01/13 -70,237 154,872 0.42 37,044,998 3,870 25 +0.65 984,903
21/01/12 4,354 225,109 0.61 36,974,761 3,845 60 +1.59 154,001
21/01/11 -1,213 220,755 0.59 36,979,115 3,785 155 -3.93 313,825
21/01/08 -25,975 221,968 0.60 36,977,902 3,940 115 -2.84 251,734
21/01/07 -58,812 247,943 0.67 36,951,927 4,055 115 -2.76 332,989
21/01/06 76,710 306,755 0.82 36,893,115 4,170 165 +4.12 691,123
21/01/05 5,766 230,045 0.62 36,969,825 4,005 20 -0.50 195,514
21/01/04 -25,453 224,279 0.60 36,975,591 4,025 40 +1.00 269,822
20/12/30 33,889 249,732 0.67 36,950,138 3,985 240 +6.41 303,737
20/12/29 30,022 215,843 0.58 36,984,027 3,745 50 +1.35 149,508
20/12/28 -13,403 185,821 0.50 37,014,049 3,695 85 -2.25 151,109
20/12/24 -128 199,224 0.54 37,000,646 3,780 0 0.00 125,933
20/12/23 -14,675 199,352 0.54 37,000,518 3,780 105 -2.70 221,753
20/12/22 -117,224 214,027 0.58 36,985,843 3,885 155 -3.84 404,614
20/12/21 56,158 331,251 0.89 36,868,619 4,040 55 +1.38 315,838
20/12/18 27,185 275,093 0.74 36,924,777 3,985 45 -1.12 222,509
20/12/17 6,428 247,908 0.67 36,951,962 4,030 40 -0.98 185,517
20/12/16 23,982 241,480 0.65 36,958,390 4,070 25 +0.62 410,915
20/12/15 16,364 217,498 0.58 36,982,372 4,045 5 +0.12 261,924
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기