전체메뉴

메디프론 065650 코스닥

2021/02/26 장종료 20분지연 새로고침

3,540 90 -2.48%

전일종가
3,630
시가
3,560
고가
3,615
저가
3,450
거래량(천주)
186,018
시가총액
1,477억
당일최저
3,450
당일최고
3,615
현위치
52주 최저
1,765
52주 최고
6,600
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/12/28 -13,403 185,821 0.50 37,014,049 3,695 85 -2.25 151,109
20/12/24 -128 199,224 0.54 37,000,646 3,780 0 0.00 125,933
20/12/23 -14,675 199,352 0.54 37,000,518 3,780 105 -2.70 221,753
20/12/22 -117,224 214,027 0.58 36,985,843 3,885 155 -3.84 404,614
20/12/21 56,158 331,251 0.89 36,868,619 4,040 55 +1.38 315,838
20/12/18 27,185 275,093 0.74 36,924,777 3,985 45 -1.12 222,509
20/12/17 6,428 247,908 0.67 36,951,962 4,030 40 -0.98 185,517
20/12/16 23,982 241,480 0.65 36,958,390 4,070 25 +0.62 410,915
20/12/15 16,364 217,498 0.58 36,982,372 4,045 5 +0.12 261,924
20/12/14 -2,640 201,134 0.54 36,998,736 4,040 110 -2.65 242,760
20/12/11 8,026 203,774 0.55 36,996,096 4,150 10 +0.24 125,462
20/12/10 6,089 195,748 0.53 37,004,122 4,140 60 -1.43 152,722
20/12/09 -26,973 189,659 0.51 37,010,211 4,200 0 0.00 172,747
20/12/08 -2,621 216,632 0.58 36,983,238 4,200 70 -1.64 191,474
20/12/07 4,340 219,253 0.59 36,980,617 4,270 30 +0.71 327,816
20/12/04 -7,569 214,913 0.58 36,984,957 4,240 80 -1.85 213,152
20/12/03 -15,067 222,482 0.60 36,977,388 4,320 5 +0.12 170,607
20/12/02 -16,813 237,549 0.64 36,962,321 4,315 65 -1.48 181,719
20/12/01 -72,563 254,362 0.68 36,945,508 4,380 105 -2.34 504,911
20/11/30 50,324 326,925 0.88 36,872,945 4,485 90 +2.05 309,539
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기