전체메뉴

메디프론 065650 코스닥

2021/04/23 장종료 20분지연 새로고침

4,000 5 -0.12%

전일종가
4,005
시가
4,005
고가
4,250
저가
3,990
거래량(천주)
2,024,984
시가총액
1,669억
당일최저
3,990
당일최고
4,250
현위치
52주 최저
3,100
52주 최고
6,600
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
03/04/15 0 0 0.00 2,600,000 2,350 110 +4.91 43,637
03/04/14 0 0 0.00 2,600,000 2,240 20 -0.88 18,852
03/04/11 0 0 0.00 2,600,000 2,260 0 0.00 42,373
03/04/10 0 0 0.00 2,600,000 2,260 40 -1.74 4,876
03/04/09 0 0 0.00 2,600,000 2,300 120 -4.96 7,030
03/04/08 0 0 0.00 2,600,000 2,420 110 +4.76 15,826
03/04/07 0 0 0.00 2,600,000 2,310 80 -3.35 56,464
03/04/04 0 0 0.00 2,600,000 2,390 50 -2.05 40,915
03/04/03 0 0 0.00 2,600,000 2,440 50 -2.01 29,634
03/04/02 0 0 0.00 2,600,000 2,490 220 +9.69 46,463
03/04/01 0 0 0.00 2,600,000 2,270 200 +9.66 51,589
03/03/31 0 0 0.00 2,600,000 2,070 20 -0.96 20,516
03/03/28 0 0 0.00 2,600,000 2,090 50 +2.45 32,773
03/03/27 0 0 0.00 2,600,000 2,040 50 +2.51 16,777
03/03/26 0 0 0.00 2,600,000 1,990 130 +6.99 50,357
03/03/25 0 0 0.00 2,600,000 1,860 70 -3.63 20,319
03/03/21 0 0 0.00 2,600,000 1,980 40 -1.98 15,993
03/03/20 0 0 0.00 2,600,000 2,020 80 +4.12 27,730
03/03/19 0 0 0.00 2,600,000 1,940 140 +7.78 75,844
03/03/18 0 0 0.00 2,600,000 1,800 0 0.00 16,870
상단 바로가기