메디프론 065650 코스닥

2020/09/28 장종료 20분지연 새로고침

거래원 정보

15:32:10
매도상위 매수상위
  • 키움증권49,640
  • 신한금융43,916
  • 삼성증권33,970
  • 대우증권25,771
  • 한국투자17,717
  • 신한금융42,872
  • 하나대투39,569
  • 삼성증권37,244
  • 키움증권20,994
  • NH투자17,985

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
03/06/19 0 0 0.00 2,600,000 1,980 20 +1.02 35,737
03/06/18 0 0 0.00 2,600,000 1,960 30 -1.51 63,177
03/06/17 0 0 0.00 2,600,000 1,990 30 +1.53 37,325
03/06/16 0 0 0.00 2,600,000 1,960 10 -0.51 13,899
03/06/13 0 0 0.00 2,600,000 1,970 20 +1.03 16,674
03/06/12 0 0 0.00 2,600,000 1,950 20 -1.02 38,272
03/06/11 0 0 0.00 2,600,000 1,970 10 +0.51 62,193
03/06/10 0 0 0.00 2,600,000 1,960 40 -2.00 19,863
03/06/09 0 0 0.00 2,600,000 2,000 0 0.00 18,722
03/06/05 0 0 0.00 2,600,000 2,000 10 -0.50 21,494
03/06/04 0 0 0.00 2,600,000 2,010 10 -0.50 42,252
03/06/03 0 0 0.00 2,600,000 2,020 80 -3.81 36,824
03/06/02 0 0 0.00 2,600,000 2,100 30 -1.41 61,102
03/05/30 0 0 0.00 2,600,000 2,130 130 -5.75 30,952
03/05/29 0 0 0.00 2,600,000 2,260 300 -11.72 56,628
03/05/28 0 0 0.00 2,600,000 2,560 270 +11.79 162,315
03/05/27 0 0 0.00 2,600,000 2,290 240 +11.71 139,440
03/05/26 0 0 0.00 2,600,000 2,050 30 +1.49 6,054
03/05/23 0 0 0.00 2,600,000 2,020 0 0.00 10,239
03/05/22 0 0 0.00 2,600,000 2,020 110 -5.16 2,057
처음으로 211 212 213 214 215 216 끝으로
상단 바로가기