전체메뉴 NEW

메디프론 065650 코스닥

2021/05/14 09:28:14 20분지연 새로고침

3,690 15 +0.41%

전일종가
3,675
시가
3,690
고가
3,700
저가
3,660
거래량(천주)
21,191
시가총액
1,539억
당일최저
3,660
당일최고
3,700
현위치
52주 최저
3,230
52주 최고
6,600
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
04/03/10 0 0 0.00 2,600,000 2,650 240 +9.96 11,596
04/03/09 0 0 0.00 2,600,000 2,410 60 +2.55 9,253
04/03/08 0 0 0.00 2,600,000 2,350 125 -5.05 7,989
04/03/05 0 0 0.00 2,600,000 2,475 20 -0.80 4,122
04/03/04 0 0 0.00 2,600,000 2,495 55 -2.16 4,167
04/03/03 0 0 0.00 2,600,000 2,550 25 +0.99 8,621
04/03/02 0 0 0.00 2,600,000 2,525 145 -5.43 8,871
04/02/27 0 0 0.00 2,600,000 2,670 65 +2.50 4,567
04/02/26 0 0 0.00 2,600,000 2,605 40 -1.51 9,978
04/02/25 0 0 0.00 2,600,000 2,645 5 +0.19 21,158
04/02/24 0 0 0.00 2,600,000 2,640 10 -0.38 4,925
04/02/23 0 0 0.00 2,600,000 2,650 90 -3.28 4,559
04/02/20 0 0 0.00 2,600,000 2,740 50 +1.86 2,719
04/02/19 0 0 0.00 2,600,000 2,690 100 -3.58 6,061
04/02/18 0 0 0.00 2,600,000 2,790 115 +4.30 43,012
04/02/17 0 0 0.00 2,600,000 2,675 15 +0.56 12,411
04/02/16 0 0 0.00 2,600,000 2,660 70 -2.56 5,533
04/02/13 0 0 0.00 2,600,000 2,730 70 -2.50 72,535
04/02/12 0 0 0.00 2,600,000 2,800 40 -1.41 135,032
04/02/11 0 0 0.00 2,600,000 2,840 265 +10.29 41,693
상단 바로가기