메디프론 065650 코스닥

2020/08/05 14:29:01 20분지연 새로고침

거래원 정보

14:28:26
매도상위 매수상위
  • 대우증권105,724
  • 키움증권92,856
  • NH투자82,002
  • 신한금융60,992
  • 현대증권51,459
  • 키움증권105,744
  • 대우증권89,286
  • 한국투자54,178
  • 삼성증권51,648
  • NH투자49,566

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
03/06/23 0 0 0.00 2,600,000 1,990 30 -1.49 12,717
03/06/20 0 0 0.00 2,600,000 2,020 40 +2.02 12,001
03/06/19 0 0 0.00 2,600,000 1,980 20 +1.02 35,737
03/06/18 0 0 0.00 2,600,000 1,960 30 -1.51 63,177
03/06/17 0 0 0.00 2,600,000 1,990 30 +1.53 37,325
03/06/16 0 0 0.00 2,600,000 1,960 10 -0.51 13,899
03/06/13 0 0 0.00 2,600,000 1,970 20 +1.03 16,674
03/06/12 0 0 0.00 2,600,000 1,950 20 -1.02 38,272
03/06/11 0 0 0.00 2,600,000 1,970 10 +0.51 62,193
03/06/10 0 0 0.00 2,600,000 1,960 40 -2.00 19,863
03/06/09 0 0 0.00 2,600,000 2,000 0 0.00 18,722
03/06/05 0 0 0.00 2,600,000 2,000 10 -0.50 21,494
03/06/04 0 0 0.00 2,600,000 2,010 10 -0.50 42,252
03/06/03 0 0 0.00 2,600,000 2,020 80 -3.81 36,824
03/06/02 0 0 0.00 2,600,000 2,100 30 -1.41 61,102
03/05/30 0 0 0.00 2,600,000 2,130 130 -5.75 30,952
03/05/29 0 0 0.00 2,600,000 2,260 300 -11.72 56,628
03/05/28 0 0 0.00 2,600,000 2,560 270 +11.79 162,315
03/05/27 0 0 0.00 2,600,000 2,290 240 +11.71 139,440
03/05/26 0 0 0.00 2,600,000 2,050 30 +1.49 6,054
상단 바로가기