전체메뉴 NEW

메디프론 065650 코스닥

2021/05/07 장종료 20분지연 새로고침

3,785 25 -0.66%

전일종가
3,810
시가
3,830
고가
3,835
저가
3,780
거래량(천주)
125,738
시가총액
1,579억
당일최저
3,780
당일최고
3,835
현위치
52주 최저
3,230
52주 최고
6,600
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
04/04/01 0 0 0.00 2,600,000 2,730 170 +6.64 2,634
04/03/31 0 0 0.00 2,600,000 2,560 125 +5.13 20,563
04/03/30 0 0 0.00 2,600,000 2,435 10 +0.41 13,657
04/03/29 0 0 0.00 2,600,000 2,425 5 -0.21 10,553
04/03/26 0 0 0.00 2,600,000 2,430 40 +1.67 2,182
04/03/25 0 0 0.00 2,600,000 2,390 160 -6.27 8,869
04/03/24 0 0 0.00 2,600,000 2,550 65 -2.49 6,451
04/03/23 0 0 0.00 2,600,000 2,615 125 -4.56 3,274
04/03/22 0 0 0.00 2,600,000 2,740 290 +11.84 12,195
04/03/19 0 0 0.00 2,600,000 2,450 90 -3.54 40,082
04/03/18 0 0 0.00 2,600,000 2,540 185 +7.86 7,425
04/03/17 0 0 0.00 2,600,000 2,355 50 -2.08 14,026
04/03/16 0 0 0.00 2,600,000 2,405 205 -7.85 1,986
04/03/15 0 0 0.00 2,600,000 2,610 30 +1.16 12,211
04/03/12 0 0 0.00 2,600,000 2,580 85 -3.19 7,628
04/03/11 0 0 0.00 2,600,000 2,665 15 +0.57 5,874
04/03/10 0 0 0.00 2,600,000 2,650 240 +9.96 11,596
04/03/09 0 0 0.00 2,600,000 2,410 60 +2.55 9,253
04/03/08 0 0 0.00 2,600,000 2,350 125 -5.05 7,989
04/03/05 0 0 0.00 2,600,000 2,475 20 -0.80 4,122
상단 바로가기