메디프론 065650 코스닥

2020/03/30 장종료 20분지연 새로고침

거래원 정보

15:30:25
매도상위 매수상위
  • 대우증권70,313
  • 하나대투60,539
  • NH투자29,352
  • 한국투자26,097
  • 키움증권21,566
  • 대우증권60,002
  • 한국투자35,486
  • 키움증권27,442
  • NH투자25,241
  • 메릴린치21,162

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
03/03/13 0 0 0.00 2,600,000 1,900 110 -5.47 46,569
03/03/12 0 0 0.00 2,600,000 2,010 10 +0.50 40,235
03/03/11 0 0 0.00 2,600,000 2,000 20 -0.99 59,890
03/03/10 0 0 0.00 2,600,000 2,020 10 +0.50 51,493
03/03/07 0 0 0.00 2,600,000 2,010 60 -2.90 48,791
03/03/06 0 0 0.00 2,600,000 2,070 40 +1.97 63,313
03/03/05 0 0 0.00 2,600,000 2,030 50 -2.40 46,149
03/03/04 0 0 0.00 2,600,000 2,080 0 0.00 83,806
03/03/03 0 0 0.00 2,600,000 2,080 50 +2.46 25,029
03/02/28 0 0 0.00 2,600,000 2,030 20 -0.98 66,122
03/02/27 0 0 0.00 2,600,000 2,050 40 -1.91 47,642
03/02/26 0 0 0.00 2,600,000 2,090 10 +0.48 112,624
03/02/25 0 0 0.00 2,600,000 2,080 230 -9.96 132,313
03/02/24 0 0 0.00 2,600,000 2,310 50 -2.12 61,313
03/02/21 0 0 0.00 2,600,000 2,360 70 -2.88 69,116
03/02/20 0 0 0.00 2,600,000 2,430 70 +2.97 229,736
03/02/19 0 0 0.00 2,600,000 2,360 30 +1.29 86,125
03/02/18 0 0 0.00 2,600,000 2,330 90 -3.72 66,267
03/02/17 0 0 0.00 2,600,000 2,420 20 +0.83 73,133
03/02/14 0 0 0.00 2,600,000 2,400 40 +1.69 52,366
상단 바로가기