메디프론 065650 코스닥

2020/09/25 장종료 20분지연 새로고침

거래원 정보

15:32:27
매도상위 매수상위
  • 대우증권185,918
  • 키움증권102,966
  • 신한금융84,426
  • 한국투자52,652
  • 삼성증권47,805
  • 키움증권138,851
  • 삼성증권102,709
  • 신한금융94,379
  • 한국투자69,327
  • 대우증권53,781

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
03/09/19 0 0 0.00 2,600,000 2,360 50 -2.07 6,548
03/09/18 0 0 0.00 2,600,000 2,410 150 -5.86 7,292
03/09/17 0 0 0.00 2,600,000 2,560 10 -0.39 1,993
03/09/16 0 0 0.00 2,600,000 2,570 5 +0.19 5,399
03/09/15 0 0 0.00 2,600,000 2,565 75 +3.01 1,236
03/09/09 0 0 0.00 2,600,000 2,490 45 +1.84 13,625
03/09/08 0 0 0.00 2,600,000 2,445 205 -7.74 2,333
03/09/05 0 0 0.00 2,600,000 2,650 90 +3.52 12,161
03/09/04 0 0 0.00 2,600,000 2,560 40 +1.59 586
03/09/03 0 0 0.00 2,600,000 2,520 5 +0.20 46,174
03/09/02 0 0 0.00 2,600,000 2,515 10 +0.40 1,420
03/09/01 0 0 0.00 2,600,000 2,505 90 -3.47 14,238
03/08/29 0 0 0.00 2,600,000 2,595 95 -3.53 2,775
03/08/28 0 0 0.00 2,600,000 2,690 180 +7.17 5,308
03/08/27 0 0 0.00 2,600,000 2,510 30 -1.18 14,095
03/08/26 0 0 0.00 2,600,000 2,540 150 +6.28 1,230
03/08/25 0 0 0.00 2,600,000 2,390 110 -4.40 9,745
03/08/22 0 0 0.00 2,600,000 2,500 5 +0.20 723
03/08/21 0 0 0.00 2,600,000 2,495 75 -2.92 11,605
03/08/20 0 0 0.00 2,600,000 2,570 120 +4.90 4,393
상단 바로가기