전체메뉴

메디프론 065650 코스닥

2021/03/05 장종료 20분지연 새로고침

3,535 55 -1.53%

전일종가
3,590
시가
3,585
고가
3,585
저가
3,500
거래량(천주)
94,163
시가총액
1,475억
당일최저
3,500
당일최고
3,585
현위치
52주 최저
1,765
52주 최고
6,600
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
04/05/03 0 0 0.00 2,600,000 2,450 250 +11.36 5,630
04/04/29 0 0 0.00 2,600,000 2,400 100 -4.00 9,027
04/04/27 0 0 0.00 2,600,000 2,500 60 -2.34 5,607
04/04/26 0 0 0.00 2,600,000 2,560 60 +2.40 10,025
04/04/23 0 0 0.00 2,600,000 2,500 30 -1.19 8,160
04/04/22 0 0 0.00 2,600,000 2,530 100 -3.80 506
04/04/21 0 0 0.00 2,600,000 2,630 250 -8.68 1,973
04/04/20 0 0 0.00 2,600,000 2,880 10 -0.35 5,009
04/04/19 0 0 0.00 2,600,000 2,890 200 +7.43 1,912
04/04/16 0 0 0.00 2,600,000 2,690 65 -2.36 5,493
04/04/14 0 0 0.00 2,600,000 8,600 5,860 -40.53 29,878
04/04/13 0 0 0.00 2,600,000 2,740 230 -7.74 7,047
04/04/12 0 0 0.00 2,600,000 2,970 170 +6.07 1,317
04/04/09 0 0 0.00 2,600,000 2,800 195 -6.51 8,119
04/04/08 0 0 0.00 2,600,000 2,995 195 +6.96 9,225
04/04/06 0 0 0.00 2,600,000 2,800 70 +2.56 9,456
04/04/01 0 0 0.00 2,600,000 2,730 170 +6.64 2,634
04/03/31 0 0 0.00 2,600,000 2,560 125 +5.13 20,563
04/03/30 0 0 0.00 2,600,000 2,435 10 +0.41 13,657
04/03/29 0 0 0.00 2,600,000 2,425 5 -0.21 10,553
상단 바로가기