전체메뉴

메디프론 065650 코스닥

2021/03/05 장종료 20분지연 새로고침

3,535 55 -1.53%

전일종가
3,590
시가
3,585
고가
3,585
저가
3,500
거래량(천주)
94,163
시가총액
1,475억
당일최저
3,500
당일최고
3,585
현위치
52주 최저
1,765
52주 최고
6,600
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
04/06/07 0 0 0.00 2,600,000 2,665 40 +1.52 4,311
04/06/04 0 0 0.00 2,600,000 2,625 195 +8.02 914
04/06/03 0 0 0.00 2,600,000 2,430 220 -8.30 424
04/06/02 0 0 0.00 2,600,000 2,650 150 +6.00 10
04/06/01 0 0 0.00 2,600,000 2,500 40 +1.63 154
04/05/31 0 0 0.00 2,600,000 2,460 45 -1.80 519
04/05/28 0 0 0.00 2,600,000 2,505 225 -8.24 1,571
04/05/27 0 0 0.00 2,600,000 2,730 5 -0.18 1
04/05/25 0 0 0.00 2,600,000 2,735 15 -0.55 220
04/05/21 0 0 0.00 2,600,000 2,750 110 +4.17 12
04/05/20 0 0 0.00 2,600,000 2,640 280 +11.86 5,246
04/05/19 0 0 0.00 2,600,000 2,360 250 -9.58 1,978
04/05/18 0 0 0.00 2,600,000 2,610 90 +3.57 620
04/05/17 0 0 0.00 2,600,000 2,520 250 -9.03 793
04/05/14 0 0 0.00 2,600,000 2,770 30 -1.07 1,588
04/05/13 0 0 0.00 2,600,000 2,800 80 +2.94 10
04/05/10 0 0 0.00 2,600,000 2,820 100 +3.68 1,122
04/05/07 0 0 0.00 2,600,000 2,720 280 -9.33 3,322
04/05/06 0 0 0.00 2,600,000 3,000 320 +11.94 2,837
04/05/04 0 0 0.00 2,600,000 2,680 230 +9.39 3,506
상단 바로가기