메디프론 065650 코스닥

2020/09/28 장종료 20분지연 새로고침

거래원 정보

15:32:10
매도상위 매수상위
  • 키움증권49,640
  • 신한금융43,916
  • 삼성증권33,970
  • 대우증권25,771
  • 한국투자17,717
  • 신한금융42,872
  • 하나대투39,569
  • 삼성증권37,244
  • 키움증권20,994
  • NH투자17,985

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
04/01/26 0 0 0.00 2,600,000 1,950 150 -7.14 1,541
04/01/16 0 0 0.00 2,600,000 2,100 135 -6.04 2,941
04/01/15 0 0 0.00 2,600,000 2,235 120 +5.67 862
04/01/14 0 0 0.00 2,600,000 2,115 85 -3.86 10,055
04/01/13 0 0 0.00 2,600,000 2,200 95 -4.14 2,386
04/01/12 0 0 0.00 2,600,000 2,295 45 +2.00 8,637
04/01/09 0 0 0.00 2,600,000 2,250 45 -1.96 1,855
04/01/08 0 0 0.00 2,600,000 2,295 95 -3.97 5,262
04/01/07 0 0 0.00 2,600,000 2,390 60 +2.58 25
04/01/06 0 0 0.00 2,600,000 2,330 15 -0.64 105
04/01/05 0 0 0.00 2,600,000 2,345 95 +4.22 1,657
04/01/02 0 0 0.00 2,600,000 2,250 100 -4.26 5,431
03/12/30 0 0 0.00 2,600,000 2,350 40 -1.67 508
03/12/29 0 0 0.00 2,600,000 2,390 0 0.00 1
03/12/26 0 0 0.00 2,600,000 2,390 40 +1.70 2
03/12/24 0 0 0.00 2,600,000 2,350 150 +6.82 2,073
03/12/23 0 0 0.00 2,600,000 2,200 50 -2.22 1,463
03/12/22 0 0 0.00 2,600,000 2,250 5 +0.22 4
03/12/19 0 0 0.00 2,600,000 2,245 80 -3.44 3,661
03/12/18 0 0 0.00 2,600,000 2,325 25 +1.09 5,708
상단 바로가기