메디프론 065650 코스닥

2020/09/28 장종료 20분지연 새로고침

거래원 정보

15:32:10
매도상위 매수상위
  • 키움증권49,640
  • 신한금융43,916
  • 삼성증권33,970
  • 대우증권25,771
  • 한국투자17,717
  • 신한금융42,872
  • 하나대투39,569
  • 삼성증권37,244
  • 키움증권20,994
  • NH투자17,985

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
04/03/24 0 0 0.00 2,600,000 2,550 65 -2.49 6,451
04/03/23 0 0 0.00 2,600,000 2,615 125 -4.56 3,274
04/03/22 0 0 0.00 2,600,000 2,740 290 +11.84 12,195
04/03/19 0 0 0.00 2,600,000 2,450 90 -3.54 40,082
04/03/18 0 0 0.00 2,600,000 2,540 185 +7.86 7,425
04/03/17 0 0 0.00 2,600,000 2,355 50 -2.08 14,026
04/03/16 0 0 0.00 2,600,000 2,405 205 -7.85 1,986
04/03/15 0 0 0.00 2,600,000 2,610 30 +1.16 12,211
04/03/12 0 0 0.00 2,600,000 2,580 85 -3.19 7,628
04/03/11 0 0 0.00 2,600,000 2,665 15 +0.57 5,874
04/03/10 0 0 0.00 2,600,000 2,650 240 +9.96 11,596
04/03/09 0 0 0.00 2,600,000 2,410 60 +2.55 9,253
04/03/08 0 0 0.00 2,600,000 2,350 125 -5.05 7,989
04/03/05 0 0 0.00 2,600,000 2,475 20 -0.80 4,122
04/03/04 0 0 0.00 2,600,000 2,495 55 -2.16 4,167
04/03/03 0 0 0.00 2,600,000 2,550 25 +0.99 8,621
04/03/02 0 0 0.00 2,600,000 2,525 145 -5.43 8,871
04/02/27 0 0 0.00 2,600,000 2,670 65 +2.50 4,567
04/02/26 0 0 0.00 2,600,000 2,605 40 -1.51 9,978
04/02/25 0 0 0.00 2,600,000 2,645 5 +0.19 21,158
상단 바로가기