메디프론 065650 코스닥

2020/09/28 장종료 20분지연 새로고침

거래원 정보

15:32:10
매도상위 매수상위
  • 키움증권49,640
  • 신한금융43,916
  • 삼성증권33,970
  • 대우증권25,771
  • 한국투자17,717
  • 신한금융42,872
  • 하나대투39,569
  • 삼성증권37,244
  • 키움증권20,994
  • NH투자17,985

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
04/04/27 0 0 0.00 2,600,000 2,500 60 -2.34 5,607
04/04/26 0 0 0.00 2,600,000 2,560 60 +2.40 10,025
04/04/23 0 0 0.00 2,600,000 2,500 30 -1.19 8,160
04/04/22 0 0 0.00 2,600,000 2,530 100 -3.80 506
04/04/21 0 0 0.00 2,600,000 2,630 250 -8.68 1,973
04/04/20 0 0 0.00 2,600,000 2,880 10 -0.35 5,009
04/04/19 0 0 0.00 2,600,000 2,890 200 +7.43 1,912
04/04/16 0 0 0.00 2,600,000 2,690 65 -2.36 5,493
04/04/14 0 0 0.00 2,600,000 8,600 5,860 -40.53 29,878
04/04/13 0 0 0.00 2,600,000 2,740 230 -7.74 7,047
04/04/12 0 0 0.00 2,600,000 2,970 170 +6.07 1,317
04/04/09 0 0 0.00 2,600,000 2,800 195 -6.51 8,119
04/04/08 0 0 0.00 2,600,000 2,995 195 +6.96 9,225
04/04/06 0 0 0.00 2,600,000 2,800 70 +2.56 9,456
04/04/01 0 0 0.00 2,600,000 2,730 170 +6.64 2,634
04/03/31 0 0 0.00 2,600,000 2,560 125 +5.13 20,563
04/03/30 0 0 0.00 2,600,000 2,435 10 +0.41 13,657
04/03/29 0 0 0.00 2,600,000 2,425 5 -0.21 10,553
04/03/26 0 0 0.00 2,600,000 2,430 40 +1.67 2,182
04/03/25 0 0 0.00 2,600,000 2,390 160 -6.27 8,869
상단 바로가기