전체메뉴

메디프론 065650 코스닥

2021/03/05 장종료 20분지연 새로고침

3,535 55 -1.53%

전일종가
3,590
시가
3,585
고가
3,585
저가
3,500
거래량(천주)
94,163
시가총액
1,475억
당일최저
3,500
당일최고
3,585
현위치
52주 최저
1,765
52주 최고
6,600
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
04/11/17 0 0 0.00 12,115,742 665 10 -1.48 113,306
04/11/16 0 0 0.00 12,115,742 675 25 -3.57 102,556
04/11/12 0 0 0.00 12,115,742 700 10 -1.41 89,684
04/11/11 0 0 0.00 12,115,742 710 25 +3.65 83,976
04/11/09 0 0 0.00 12,115,742 685 15 -2.14 73,747
04/11/08 0 0 0.00 12,115,742 700 5 -0.71 216,771
04/11/05 0 0 0.00 12,115,742 705 20 -2.76 275,247
04/11/04 0 0 0.00 12,115,742 725 20 +2.84 1,010,041
04/11/03 0 0 0.00 12,115,742 705 5 +0.71 195,413
04/11/02 0 0 0.00 12,115,742 700 20 -2.78 99,387
04/11/01 0 0 0.00 12,115,742 720 50 +7.46 170,592
04/10/29 0 0 0.00 12,115,742 670 70 +11.67 312,669
04/10/28 0 0 0.00 12,115,742 600 5 -0.83 34,796
04/10/26 0 0 0.00 12,115,742 605 30 +5.22 126,515
04/10/25 0 0 0.00 12,115,742 575 30 -4.96 174,084
04/10/22 0 0 0.00 12,115,742 605 15 -2.42 114,528
04/10/21 0 0 0.00 12,115,742 620 35 -5.34 75,834
04/10/20 0 0 0.00 12,115,742 655 25 -3.68 70,295
04/10/19 0 0 0.00 12,115,742 680 10 -1.45 94,689
04/10/18 0 0 0.00 12,115,742 690 5 +0.73 187,438
상단 바로가기