전체메뉴

메디프론 065650 코스닥

2021/04/12 15:27:15 20분지연 새로고침

3,580 55 +1.56%

전일종가
3,525
시가
3,530
고가
3,610
저가
3,500
거래량(천주)
111,266
시가총액
1,493억
당일최저
3,500
당일최고
3,610
현위치
52주 최저
2,695
52주 최고
6,600
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/12 23,506 198,207 0.48 41,514,298 3,280 15 +0.46 119,994
21/03/11 17,046 174,701 0.42 41,537,804 3,265 25 -0.76 89,357
21/03/10 -5,609 157,655 0.38 41,554,850 3,290 100 -2.95 78,043
21/03/09 -10,139 163,264 0.39 41,549,241 3,390 90 -2.59 122,696
21/03/08 -11,923 173,403 0.42 41,539,102 3,480 55 -1.56 112,215
21/03/05 -14,509 185,326 0.44 41,527,179 3,535 55 -1.53 94,163
21/03/04 -4,908 199,835 0.48 41,512,670 3,590 10 -0.28 107,737
21/03/03 27,608 204,743 0.49 41,507,762 3,600 110 +3.15 156,467
21/03/02 6,841 177,135 0.42 41,535,370 3,490 50 -1.41 113,467
21/02/26 -8,841 170,294 0.41 41,542,211 3,540 90 -2.48 186,238
21/02/25 -649 179,135 0.43 41,533,370 3,630 30 +0.83 98,935
21/02/24 -18,707 179,784 0.43 41,532,721 3,600 145 -3.87 163,656
21/02/23 -16,957 198,491 0.48 41,514,014 3,745 30 -0.79 144,282
21/02/22 -4,857 215,448 0.52 41,497,057 3,775 70 -1.82 133,500
21/02/19 -56,125 220,305 0.59 36,979,565 3,845 55 -1.41 183,841
21/02/18 33,298 276,430 0.74 36,923,440 3,900 115 +3.04 345,510
21/02/17 14,353 243,132 0.65 36,956,738 3,785 5 +0.13 115,811
21/02/16 -19,126 228,779 0.61 36,971,091 3,780 55 -1.43 129,847
21/02/15 55,211 247,905 0.67 36,951,965 3,835 80 +2.13 124,184
21/02/10 -7,221 192,694 0.52 37,007,176 3,755 60 -1.57 79,402
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기