메디프론 065650 코스닥

2020/04/01 준비중 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/03/03 68 413,328 1.40 29,025,785 3,220 50 +1.58 186,863
20/03/02 14,314 413,260 1.40 29,025,853 3,170 135 +4.45 127,472
20/02/28 155,745 398,946 1.36 29,040,167 3,035 165 -5.16 493,857
20/02/27 12,282 243,201 0.83 29,195,912 3,200 265 -7.65 273,856
20/02/26 10,998 230,919 0.78 29,208,194 3,465 100 -2.81 238,093
20/02/25 30,101 219,921 0.75 29,219,192 3,565 25 +0.71 189,367
20/02/24 -4,186 189,820 0.64 29,249,293 3,540 390 -9.92 271,302
20/02/21 -144,365 194,006 0.66 29,245,107 3,930 620 -13.63 1,028,289
20/02/20 1,828 338,371 1.15 29,100,742 4,550 245 +5.69 448,655
20/02/19 16,005 336,543 1.14 29,102,570 4,305 60 +1.41 130,002
20/02/18 -13,615 320,538 1.09 29,118,575 4,245 55 -1.28 94,736
20/02/17 21,012 334,153 1.14 29,104,960 4,300 65 +1.53 145,880
20/02/14 -4,829 313,141 1.06 29,125,972 4,235 105 -2.42 105,973
20/02/13 7,049 317,970 1.08 29,121,143 4,340 15 +0.35 90,596
20/02/12 19,315 310,921 1.06 29,128,192 4,325 0 0.00 75,894
20/02/11 4,103 291,606 0.99 29,147,507 4,325 0 0.00 59,604
20/02/10 1,238 287,503 0.98 29,151,610 4,325 25 +0.58 65,444
20/02/07 5,083 286,265 0.97 29,152,848 4,300 0 0.00 53,320
20/02/06 -9,771 281,182 0.96 29,157,931 4,300 55 +1.30 100,659
20/02/05 7,943 290,953 0.99 29,148,160 4,245 5 -0.12 59,397
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기